SLS - Options Database

SLS

SELLAS LIFE SCIENCES

$11.89 +2.99%

(9/14 10:30) ◀

Monday, September 14, 2026 (10:35am)

▶

◀ 9/14 10:35

Option Volume

Detail

ℹ

Current (09/14 10:35am) 12,197

Calls: 9,931 (81%)

Puts: 2,266 (19%)

Prior (08/24) 25,548

Calls: 22,046 (86%)

Puts: 3,502 (14%)

Current vs Prior -52.26%

Calls: -54.95% (Calls)

Puts: -35.29% (Puts)

Prior 7-Day Total 235,296

Calls: 176,570 (75%)

Puts: 58,726 (25%)

Prior 7-Day Average 33,613

Calls: 25,224 (75%)

Puts: 8,389 (25%)

Current vs Prior 7-Day Avg -63.71%

Calls: -60.63%

Puts: -72.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14 10:35am) $2.58M

Calls: $2.26M (88%)

Puts: $310.4K (12%)

Prior (08/24) $7.82M

Calls: $7.30M (93%)

Puts: $512.0K (7%)

Current vs Prior -67.05%

Calls: -68.99%

Puts: -39.38%

Prior 7-Day Total $67.00M

Calls: $56.61M (84%)

Puts: $10.39M (16%)

Prior 7-Day Average $9.57M

Calls: $8.09M (84%)

Puts: $1.48M (16%)

Current vs Prior 7-Day Avg -73.10%

Calls: -72.00%

Puts: -79.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:35am) 0.23

Prior (08/24) 0.16

Current vs Prior +43.64%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14 10:35am) 1,063,967

Calls: 705,050 (66%)

Puts: 358,917 (34%)

Prior (08/24) 962,679

Calls: 654,698 (68%)

Puts: 307,981 (32%)

Current vs Prior +10.52%

Prior 7-Day Total 6,346,125

Calls: 4,539,594 (72%)

Puts: 1,806,531 (28%)

Prior 7-Day Average 906,589

Calls: 648,513 (72%)

Puts: 258,075 (28%)

Current vs Prior 7-Day Avg +17.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 15.81% | 23.80%15.81% | 47.94%

Prior 15.43% | 23.43%34.11% | 65.11%

Current vs Prior +2.49% | +1.61%-53.65% | -26.37%

Prior 7-Day Avg 18.24% | 27.38%27.67% | 54.73%

Current vs 7-Day Avg -13.30% | -13.06%-42.86% | -12.41%

Prior 7-Day Eod 15.43% | 23.43%18.01% | 50.30%

Current vs 7-Day Eod +2.49% | +1.61%-12.20% | -4.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.32% | 26.65%

Calls: 28.57% | 20.69%

Puts: 18.07% | 32.61%

Prior 29.83% | 38.02%

Calls: 30.00% | 15.34%

Puts: 29.66% | 60.71%

Current vs Prior -21.82% | -29.91%

Prior 7-Day Avg 46.42% | 53.14%

Calls: 30.51% | 37.69%

Puts: 62.34% | 68.60%

Current vs 7-Day Avg -49.77% | -49.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.26M) vs puts ($310.4K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (9,931 calls vs 2,266 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.7%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.70	1.80	$1.75	5.7%	155	0.28	12.9K
$14.00	Oct 16	4.10	4.40	$4.25	7.1%	5	0.48	663
$11.50	Sep 18	0.55	0.60	$0.57	8.8%	52	0.38	822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	0.25	0.30	$0.28	17.9%	729	0.25	534
$13.00	Sep 18	0.35	0.40	$0.38	13.2%	804	0.32	3.1K
$12.00	Sep 18	0.70	0.80	$0.75	13.3%	343	0.52	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.35	0.40	$0.38	13.2%	98	0.28	2.7K
$11.50	Sep 18	0.55	0.60	$0.57	8.8%	52	0.38	822
$12.00	Sep 18	0.75	0.90	$0.83	18.1%	131	0.48	2.6K
$11.00	Sep 25	0.70	0.85	$0.77	19.5%	21	0.34	608
$11.50	Sep 25	0.90	1.05	$0.98	15.3%	124	0.41	661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.62, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.85	2.20	$2.03	17.2%	81	0.86	7.2K
$10.50	Sep 18	1.50	1.85	$1.68	20.8%	37	0.79	3
$10.00	Sep 25	1.95	2.70	$2.33	32.2%	5	0.76	13
$10.00	Oct 2	2.40	3.10	$2.75	25.5%	20	0.73	383
$11.00	Sep 18	1.15	1.50	$1.33	26.3%	32	0.72	633

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.20	2.60	$2.40	16.7%	25	0.79	643
$13.50	Sep 18	1.70	2.25	$1.98	27.8%	45	0.75	366
$14.00	Sep 25	2.45	3.00	$2.73	20.1%	1	0.69	86
$13.00	Sep 18	1.35	1.65	$1.50	20.0%	51	0.68	626
$13.50	Sep 25	2.05	2.65	$2.35	25.5%	4	0.64	139

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.6K, top 804)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.35	0.40	$0.38	13.2%	804	0.32	3.1K
$13.50	Sep 18	0.25	0.30	$0.28	17.9%	729	0.25	534
$12.50	Sep 18	0.45	0.55	$0.50	20.0%	377	0.41	132
$12.00	Sep 18	0.70	0.80	$0.75	13.3%	343	0.52	1.9K
$14.00	Sep 18	0.20	0.25	$0.23	21.7%	330	0.21	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.15	0.20	$0.18	27.8%	194	0.14	3.6K
$10.00	Oct 16	1.70	1.80	$1.75	5.7%	155	0.28	12.9K
$12.00	Sep 18	0.75	0.90	$0.83	18.1%	131	0.48	2.6K
$10.00	Oct 2	0.70	1.00	$0.85	35.3%	125	0.26	206
$11.50	Sep 25	0.90	1.05	$0.98	15.3%	124	0.41	661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.56, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 16	$0.18	$0.82	$0.18	55%	4.56	$13.18
$12.00	$13.00	Oct 23	$0.30	$0.70	$0.30	61%	2.33	$12.30
$11.00	$12.00	Oct 16	$0.35	$0.65	$0.35	65%	1.86	$11.35
$10.00	$11.00	Oct 16	$0.45	$0.55	$0.45	70%	1.22	$10.45
$10.00	$12.00	Oct 23	$1.10	$0.90	$1.10	70%	0.82	$11.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 9	$0.15	$0.35	$0.15	41%	2.33	$11.85
$13.00	$12.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$12.75
$12.50	$12.00	Oct 2	$0.20	$0.30	$0.20	48%	1.50	$12.30
$13.50	$13.00	Oct 9	$0.20	$0.30	$0.20	44%	1.50	$13.30
$11.00	$10.50	Sep 25	$0.17	$0.33	$0.17	34%	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Sep 18	$0.25	$0.25	$0.25	48%	1.00	$12.25
$13.50	$14.00	Oct 2	$0.22	$0.22	$0.28	56%	0.79	$13.72
$12.50	$13.00	Sep 25	$0.20	$0.20	$0.30	53%	0.67	$12.70
$12.50	$13.00	Oct 9	$0.25	$0.25	$0.25	44%	1.00	$12.75
$13.50	$14.00	Sep 25	$0.13	$0.13	$0.37	64%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 16	$0.58	$0.58	$0.42	66%	1.38	$10.42
$11.00	$10.00	Oct 23	$0.50	$0.50	$0.50	68%	1.00	$10.50
$11.00	$10.50	Oct 2	$0.28	$0.28	$0.22	65%	1.27	$10.72
$11.50	$11.00	Oct 23	$0.23	$0.23	$0.27	66%	0.85	$11.27
$11.50	$11.00	Oct 2	$0.23	$0.23	$0.27	60%	0.85	$11.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.47, cheapest $0.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.40	152.2%	136.8%
$12.00	Sep 18	Sep 25	$0.43	154.3%	153.6%
$13.00	Sep 18	Sep 25	$0.42	150.5%	152.4%
$12.50	Sep 18	Sep 25	$0.50	144.5%	156.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 18	Sep 25	$0.41	152.6%	136.6%
$12.00	Sep 18	Sep 25	$0.55	153.8%	153.9%
$13.00	Sep 18	Sep 25	$0.48	150.1%	152.7%
$12.50	Sep 18	Sep 25	$0.58	144.1%	156.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 13.29% of stock, avg 32.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Sep 18	$0.75	$0.83	$1.58	$10.42	$13.58	13.29%
$11.50	Sep 18	$1.05	$0.57	$1.62	$9.88	$13.12	13.62%
$12.50	Sep 18	$0.50	$1.15	$1.65	$10.85	$14.15	13.88%
$11.00	Sep 18	$1.33	$0.38	$1.71	$9.29	$12.71	14.38%
$13.00	Sep 18	$0.38	$1.50	$1.88	$11.12	$14.88	15.81%
$11.00	Sep 25	$1.65	$0.77	$2.42	$8.58	$13.42	20.35%
$11.50	Sep 25	$1.45	$0.98	$2.43	$9.07	$13.93	20.44%
$12.00	Sep 25	$1.18	$1.38	$2.56	$9.44	$14.56	21.53%
$12.50	Sep 25	$1.00	$1.73	$2.73	$9.77	$15.23	22.96%
$13.00	Sep 25	$0.80	$1.98	$2.78	$10.22	$15.78	23.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 3.45% of stock, avg 16.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Sep 18	$0.23	$0.18	$0.41	$9.59	$14.41
$14.00	$10.50	Sep 18	$0.23	$0.28	$0.51	$9.99	$14.51
$13.50	$10.00	Sep 18	$0.28	$0.18	$0.46	$9.54	$13.96
$13.50	$10.50	Sep 18	$0.28	$0.28	$0.56	$9.94	$14.06
$14.00	$11.00	Sep 18	$0.23	$0.38	$0.61	$10.39	$14.61
$13.50	$11.00	Sep 18	$0.28	$0.38	$0.66	$10.34	$14.16
$13.00	$10.00	Sep 18	$0.38	$0.18	$0.56	$9.44	$13.56
$13.00	$10.50	Sep 18	$0.38	$0.28	$0.66	$9.84	$13.66
$13.00	$11.00	Sep 18	$0.38	$0.38	$0.76	$10.24	$13.76
$12.50	$10.00	Sep 18	$0.50	$0.18	$0.68	$9.32	$13.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.05	$0.45	21%	9.00
$10.50	$11.00	$11.50	Sep 18	$0.07	$0.43	17%	6.14
$10.00	$11.00	$12.00	Oct 16	$0.10	$0.90	10%	9.00
$12.50	$13.00	$13.50	Sep 25	$0.08	$0.42	11%	5.25
$12.50	$13.00	$13.50	Oct 2	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 18	$0.06	$0.44	21%	7.33
$11.00	$11.50	$12.00	Sep 18	$0.07	$0.43	20%	6.14
$10.50	$11.00	$11.50	Sep 18	$0.09	$0.41	17%	4.56
$11.00	$11.50	$12.00	Oct 23	$0.09	$0.41	4%	4.56
$12.50	$13.00	$13.50	Sep 18	$0.13	$0.37	16%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Sep 18	-$0.25	$0.25
$13.00	$13.50	1:2	Sep 18	-$0.18	$0.32
$13.50	$14.00	1:2	Sep 18	-$0.18	$0.32
$12.50	$13.00	1:2	Sep 18	-$0.26	$0.24
$11.50	$12.00	1:2	Sep 18	-$0.45	$0.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Sep 18	-$0.08	$0.42
$11.50	$11.00	1:2	Sep 18	-$0.19	$0.31
$11.00	$10.50	1:2	Sep 18	-$0.18	$0.32
$12.00	$11.50	1:2	Sep 18	-$0.31	$0.19
$11.00	$10.50	1:2	Sep 25	-$0.43	$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 17.24%, avg 9.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Oct 16	$2.05	0.51	17.8%	17.24%	34.99%	7	1.6K
$14.00	Oct 23	$2.00	0.53	17.8%	16.82%	34.57%	--	10
$13.00	Oct 23	$2.30	0.57	9.3%	19.34%	28.68%	8	21
$13.00	Oct 16	$2.20	0.55	9.3%	18.50%	27.84%	14	385
$13.50	Oct 23	$1.30	0.55	13.5%	10.93%	24.47%	1	6
$14.00	Oct 9	$1.15	0.46	17.8%	9.67%	27.42%	1	22
$13.00	Oct 9	$1.25	0.52	9.3%	10.51%	19.85%	--	71
$13.50	Oct 2	$1.10	0.45	13.5%	9.25%	22.79%	--	78
$12.00	Oct 9	$1.75	0.57	0.9%	14.72%	15.64%	18	332
$14.00	Oct 2	$0.95	0.40	17.8%	7.99%	25.74%	8	275

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,931

Total Puts 2,266

Put/Call Ratio 0.23

Net Difference 7,665

Prior's Put/Call Breakdown

Total Calls 22,046

Total Puts 3,502

Put/Call Ratio 0.16

Net Difference 18,544

Prior 7-Day Put/Call Summary

Total Calls 176,570

Total Puts 58,726

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card