Tour v528
SLS
SELLAS LIFE SCIENCES
$11.49 -0.35%
$11.54 (+0.44%)🌙
as of 09/18 07:02 PM
(9/15 19:10) ◀
|
Friday, September 18, 2026 (7:02pm)
January 2026
|
▶ (9/21 19:01)
◀ 9/18 19:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 65,368
Calls: 38,503 (59%)
Puts: 26,865 (41%)
Prior (09/15) 18,859
Calls: 13,991 (74%)
Puts: 4,868 (26%)
Current vs Prior +246.61%
Calls: +175.20% (Calls)
Puts: +451.87% (Puts)
Prior 7-Day Total 252,701
Calls: 165,528 (66%)
Puts: 87,173 (34%)
Prior 7-Day Average 36,100
Calls: 23,646 (66%)
Puts: 12,453 (34%)
Current vs Prior 7-Day Avg +81.07%
Calls: +62.83%
Puts: +115.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $15.52M
Calls: $11.84M (76%)
Puts: $3.68M (24%)
Prior (09/15) $6.24M
Calls: $4.71M (76%)
Puts: $1.53M (24%)
Current vs Prior +148.64%
Calls: +151.10%
Puts: +141.03%
Prior 7-Day Total $64.43M
Calls: $49.98M (78%)
Puts: $14.45M (22%)
Prior 7-Day Average $9.20M
Calls: $7.14M (78%)
Puts: $2.06M (22%)
Current vs Prior 7-Day Avg +68.57%
Calls: +65.79%
Puts: +78.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.70
Prior (09/15) 0.35
Current vs Prior +100.54%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +52.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 820,017
Calls: 572,943 (70%)
Puts: 247,074 (30%)
Prior (09/15) 830,177
Calls: 596,237 (72%)
Puts: 233,940 (28%)
Current vs Prior -1.22%
Prior 7-Day Total 5,642,330
Calls: 4,056,593 (72%)
Puts: 1,585,737 (28%)
Prior 7-Day Average 806,047
Calls: 579,513 (72%)
Puts: 226,533 (28%)
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.92% | 15.06%5.92% | 33.59%
Prior 12.40% | 19.57%12.40% | 41.63%
Current vs Prior +21.42% | +23.60%-52.27% | -19.30%
Prior 7-Day Avg 10.64% | 18.34%17.17% | 51.74%
Current vs 7-Day Avg +41.48% | +31.95%-65.53% | -35.07%
Prior 7-Day Eod 12.40% | 19.57%12.40% | 41.63%
Current vs 7-Day Eod +21.42% | +23.60%-52.27% | -19.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Prior 23.32% | 26.65%
Calls: 28.57% | 20.69%
Puts: 18.07% | 32.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.90% | 36.40%
Calls: 29.80% | 16.10%
Puts: 28.00% | 56.70%
Current vs 7-Day Avg -19.31% | -26.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($11.84M) vs puts ($3.68M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.151.60$1.3832.6%9040.956.1K
$10.50Sep 180.451.50$0.98107.1%20.89--
$11.00Sep 180.200.75$0.48114.6%5170.89670
$10.00Sep 251.101.90$1.5053.3%330.8353
$10.00Oct 21.452.20$1.8341.0%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 181.902.50$2.2027.3%130.93--
$13.00Sep 181.402.40$1.9052.6%610.93532
$12.50Sep 180.851.70$1.2766.9%490.92325
$12.00Sep 180.400.80$0.6066.7%7400.892.4K
$13.00Sep 251.602.15$1.8829.3%540.74283

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 12.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.000.05$0.03166.7%1.4K0.123.0K
$13.50Oct 90.051.25$0.65184.6%1.0K0.3647
$10.00Sep 181.151.60$1.3832.6%9040.956.1K
$11.00Sep 250.601.10$0.8558.8%7330.6177
$12.00Oct 20.601.50$1.0585.7%5300.47448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.000.05$0.03166.7%1.6K0.122.7K
$12.00Sep 180.400.80$0.6066.7%7400.892.4K
$11.50Sep 180.050.35$0.20150.0%5120.521.0K
$11.00Oct 161.552.00$1.7825.3%4740.39706
$9.50Sep 250.050.30$0.18138.9%3870.15506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.50Oct 23$0.10$0.90$0.1059%9.00$11.60
$12.00$13.50Oct 30$0.50$1.00$0.5057%2.00$12.50
$12.00$13.00Oct 9$0.25$0.75$0.2555%3.00$12.25
$11.00$12.00Oct 16$0.33$0.67$0.3360%2.03$11.33
$10.00$10.50Sep 25$0.17$0.33$0.1783%1.94$10.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.50Oct 23$0.22$0.78$0.2243%3.55$12.28
$13.50$13.00Sep 18$0.30$0.20$0.3093%0.67$13.20
$11.00$10.00Oct 30$0.20$0.80$0.2038%4.00$10.80
$12.00$11.50Oct 2$0.20$0.30$0.2051%1.50$11.80
$12.50$12.00Sep 25$0.31$0.19$0.3167%0.61$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 2$0.23$0.23$0.2759%0.85$12.73
$12.00$12.50Oct 2$0.22$0.22$0.2853%0.79$12.22
$12.00$12.50Sep 25$0.15$0.15$0.3560%0.43$12.15
$11.50$12.00Sep 25$0.17$0.17$0.3350%0.52$11.67
$11.50$12.00Oct 9$0.16$0.16$0.3440%0.47$11.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.38$0.38$0.1266%3.17$10.12
$11.00$10.50Oct 9$0.32$0.32$0.1863%1.78$10.68
$11.00$10.00Oct 16$0.48$0.48$0.5262%0.92$10.52
$10.00$9.50Oct 2$0.15$0.15$0.3575%0.43$9.85
$11.00$10.50Sep 25$0.20$0.20$0.3061%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.6769.2%124.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 18Sep 25$0.6869.2%124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.00% of stock, avg 22.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 18$0.03$0.20$0.23$11.27$11.732.00%
$11.00Sep 18$0.48$0.03$0.51$10.49$11.514.44%
$12.00Sep 18$0.03$0.60$0.63$11.37$12.635.48%
$10.50Sep 18$0.98$0.05$1.03$9.47$11.538.96%
$12.50Sep 18$0.03$1.27$1.30$11.20$13.8011.31%
$11.00Sep 25$0.85$0.55$1.40$9.60$12.4012.18%
$11.50Sep 25$0.70$0.88$1.58$9.92$13.0813.75%
$10.50Sep 25$1.33$0.35$1.68$8.82$12.1814.62%
$12.00Sep 25$0.53$1.17$1.70$10.30$13.7014.80%
$12.50Sep 25$0.38$1.48$1.86$10.64$14.3616.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.52% of stock, avg 13.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Sep 18$0.03$0.03$0.06$10.94$12.06
$13.00$10.00Sep 18$0.03$0.03$0.06$9.94$13.06
$12.50$10.00Sep 18$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Sep 18$0.03$0.03$0.06$10.94$12.56
$13.00$11.00Sep 18$0.03$0.03$0.06$10.94$13.06
$12.00$10.00Sep 18$0.03$0.03$0.06$9.94$12.06
$12.00$10.50Sep 18$0.03$0.05$0.08$10.42$12.08
$12.50$10.50Sep 18$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Sep 18$0.03$0.05$0.08$10.42$13.08
$13.00$9.50Sep 25$0.28$0.18$0.46$9.04$13.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 18$0.05$0.4537%9.00
$12.00$12.50$13.00Sep 25$0.05$0.4516%9.00
$10.50$11.00$11.50Oct 2$0.09$0.4114%4.56
$11.00$11.50$12.00Sep 18$0.45$0.0576%0.11
$12.50$13.00$13.50Sep 25$0.20$0.306%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 18$0.23$0.2777%1.17
$10.00$10.50$11.00Sep 25$0.07$0.4319%6.14
$12.00$12.50$13.00Sep 25$0.09$0.4115%4.56
$10.50$11.00$11.50Sep 18$0.19$0.3141%1.63
$9.50$10.00$10.50Sep 25$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 9-$0.13$0.37
$10.50$11.001:2Sep 25-$0.37$0.13
$12.50$13.001:2Sep 25-$0.18$0.32
$12.00$12.501:2Sep 25-$0.23$0.27
$10.00$12.001:2Oct 30-$1.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 2-$0.07$0.43
$10.50$10.001:2Sep 25-$0.09$0.41
$11.00$10.501:2Sep 25-$0.15$0.35
$11.50$11.001:2Sep 25-$0.22$0.28
$11.00$10.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 16.54%, avg 7.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$1.900.574.4%16.54%20.97%18159
$13.00Oct 16$1.300.5113.1%11.31%24.46%144779
$12.50Oct 23$1.500.558.8%13.05%21.85%2--
$13.00Oct 23$1.050.4813.1%9.14%22.28%130
$12.00Oct 16$1.500.534.4%13.05%17.49%891.6K
$11.50Oct 23$1.700.590.1%14.80%14.88%74
$12.00Oct 9$1.200.554.4%10.44%14.88%14525
$13.00Oct 9$0.700.4613.1%6.09%19.23%3--
$11.50Oct 9$1.300.600.1%11.31%11.40%8159
$13.50Oct 30$0.200.5017.5%1.74%19.23%4121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,503
Total Puts 26,865
Put/Call Ratio 0.70
Net Difference 11,638

Prior's Put/Call Breakdown

Total Calls 13,991
Total Puts 4,868
Put/Call Ratio 0.35
Net Difference 9,123

Prior 7-Day Put/Call Summary

Total Calls 165,528
Total Puts 87,173
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All