Tour v473
SLM
SLM CORP
$25.84 +0.58%
$25.75 (-0.35%)🌙
as of 07/30 07:31 PM
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:31pm)
January 2026
|
▶ (7/31 19:08)
◀ 7/30 19:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 147
Calls: 93 (63%)
Puts: 54 (37%)
Prior (07/29) 138
Calls: 63 (46%)
Puts: 75 (54%)
Current vs Prior +6.52%
Calls: +47.62% (Calls)
Puts: -28.00% (Puts)
Prior 7-Day Total 765
Calls: 468 (61%)
Puts: 297 (39%)
Prior 7-Day Average 109
Calls: 66 (61%)
Puts: 42 (39%)
Current vs Prior 7-Day Avg +34.51%
Calls: +39.10%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $28.7K
Calls: $10.4K (36%)
Puts: $18.3K (64%)
Prior (07/29) $22.9K
Calls: $14.2K (62%)
Puts: $8.7K (38%)
Current vs Prior +25.21%
Calls: -27.13%
Puts: +110.85%
Prior 7-Day Total $130.9K
Calls: $63.3K (48%)
Puts: $67.5K (52%)
Prior 7-Day Average $18.7K
Calls: $9.0K (48%)
Puts: $9.6K (52%)
Current vs Prior 7-Day Avg +53.59%
Calls: +14.62%
Puts: +90.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.58
Prior (07/29) 1.19
Current vs Prior -51.23%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -59.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 118
Calls: 84 (71%)
Puts: 34 (29%)
Prior (07/29) 217
Calls: 100 (46%)
Puts: 117 (54%)
Current vs Prior -45.62%
Prior 7-Day Total 36,719
Calls: 34,379 (94%)
Puts: 2,340 (6%)
Prior 7-Day Average 5,245
Calls: 4,911 (93%)
Puts: 390 (7%)
Current vs Prior 7-Day Avg -97.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.91% | 13.47%
Prior 7.71% | 12.18%
Current vs Prior +28.54% | +10.54%
Prior 7-Day Avg 11.00% | 13.74%
Current vs 7-Day Avg -9.97% | -1.95%
Prior 7-Day Eod 7.71% | 12.18%
Current vs 7-Day Eod +28.54% | +10.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.23% | 40.67%
Calls: 29.65% | 51.91%
Puts: 48.82% | 29.44%
Current vs 7-Day Avg +21.35% | +5.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($18.3K). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.58. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.803.10$2.4553.1%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.300.60$0.4566.7%60.3184
$26.00Aug 210.301.45$0.88130.7%20.48--
$24.00Aug 211.803.10$2.4553.1%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.000.25$0.13192.3%150.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.43$0.57$0.431.33$26.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.65, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Aug 21$1.57$1.57$0.433.65$25.57
$26.00$27.00Aug 21$0.43$0.43$0.570.75$26.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.45$0.13$0.58$21.42$27.58
$26.00$22.00Aug 21$0.88$0.13$1.01$20.99$27.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21$0.69$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.300.480.6%1.16%1.78%2--
$27.00Aug 21$0.300.314.5%1.16%5.65%684

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 385 vol/day, 98 traded recently)

SLM averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.00 08-21 call last traded $0.20 on 07/24 (now $0.30/$0.60) — try a limit near $0.30. Most tradeable put: the $23.00 11-20 put last traded $3.10 on 06/01 (now $0.05/$1.55) — try a limit near $0.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.30$1.45$0.88$0.35 07/24$0.43–$1.58$0.35--
$26.00Sep 18$0.55$2.30$1.42$1.89 07/01$0.75–$2.70$1.42--
$26.00Oct 16$0.80$3.80$2.30$1.12 06/17$1.13–$2.30$1.12--
$26.00Nov 20$1.10$3.40$2.25$1.20 06/05$1.40–$3.13$1.20--
$26.00Jan 15$1.80$3.00$2.40$2.45 07/23$1.95–$3.13$2.40--
$25.00Aug 21$0.80$2.15$1.48$0.65 07/24$0.68–$2.13$0.80--
$25.00Sep 18$1.00$2.95$1.98$2.47 07/01$1.05–$3.05$1.98--
$25.00Oct 16$1.35$2.90$2.13$2.00 07/22$1.50–$2.75$2.00--
$25.00Jan 15$2.20$3.90$3.05$2.85 07/22$2.30–$3.45$2.85--
$27.00Aug 21$0.30$0.60$0.45$0.20 07/24$0.23–$0.98$0.3084
$27.00Sep 18$0.50$1.10$0.80$1.21 07/20$0.40–$1.48$0.80--
$27.00Oct 16$0.40$3.40$1.90$0.90 06/17$0.83–$2.23$0.90--
$27.00Jan 15$1.50$2.80$2.15$2.20 07/07$1.65–$2.55$2.15--
$24.00Aug 21$1.80$3.10$2.45$1.49 07/23$1.10–$2.93$1.80--
$24.00Sep 18$1.65$4.40$3.03$1.61 07/24$1.35–$3.03$1.65--
$24.00Oct 16$1.85$4.90$3.38$2.06 07/23$2.00–$3.38$2.06--
$24.00Jan 15$2.40$4.80$3.60$3.98 07/06$2.95–$4.35$3.60--
$28.00Aug 21$0.15$0.45$0.30$0.15 07/23$0.20–$1.35$0.15--
$28.00Sep 18$0.50$0.70$0.60$0.80 07/09$0.43–$1.50$0.60--
$28.00Nov 20$0.55$3.20$1.88$1.65 07/06$1.00–$1.88$1.65--
$23.00Aug 21$2.15$4.50$3.33$3.68 06/29$1.55–$3.55$3.33--
$23.00Sep 18$2.40$4.30$3.35$2.80 07/21$1.33–$3.65$2.80--
$23.00Nov 20$2.60$5.40$4.00$2.25 06/16$2.78–$4.35$2.60--
$23.00Jan 15$3.00$5.60$4.30$2.00 05/29$3.15–$4.60$3.00--
$29.00Aug 21$0.00$0.95$0.48$0.15 07/23$0.10–$1.18$0.15--
$29.00Sep 18$0.05$0.60$0.33$0.55 07/09$0.33–$1.68$0.33--
$29.00Oct 16$0.00$2.60$1.30$0.75 07/09$0.53–$1.55$0.75--
$29.00Nov 20$0.05$2.00$1.02$0.75 06/23$0.68–$1.60$0.75--
$29.00Jan 15$0.70$2.05$1.38$1.50 07/07$0.93–$1.93$1.38--
$22.00Sep 18$2.75$5.60$4.18$3.90 07/13$2.72–$4.60$3.90--
$22.00Oct 16$3.30$6.10$4.70$4.00 07/07$3.08–$4.70$4.00--
$22.00Nov 20$3.70$6.20$4.95$5.00 06/30$3.55–$4.95$4.95--
$30.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.18–$1.18$0.05--
$30.00Sep 18$0.00$2.25$1.13$0.50 07/14$0.25–$1.13$0.50--
$30.00Nov 20$0.45$1.20$0.83$0.75 06/24$0.53–$1.40$0.75--
$30.00Jan 15$1.10$1.50$1.30$1.40 07/23$0.83–$2.15$1.30--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.05$3.80$1.92$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$0.00$3.10$1.55$1.40 07/06$0.73–$1.65$1.40--
$20.00Nov 20$5.30$7.80$6.55$5.90 06/25$4.80–$6.65$5.90--
$32.00Sep 18$0.00$0.95$0.48$0.35 06/29$0.18–$1.23$0.35--
$32.00Nov 20$0.00$1.00$0.50$0.66 07/20$0.50–$0.88$0.50--
$19.00Jan 15$6.10$9.30$7.70$4.50 06/10$6.45–$7.70$6.10--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$8.00Sep 18$16.10$19.80$17.95$14.40 05/29$16.30–$17.95$16.10--
$7.00Sep 18$17.00$20.70$18.85$15.40 05/29$17.25–$18.95$17.00--
$7.00Nov 20$16.80$20.70$18.75$15.35 05/29$17.25–$18.75$16.80--
$6.00Sep 18$18.10$21.70$19.90$16.40 05/29$18.30–$19.90$18.10--
$6.00Oct 16$17.80$21.70$19.75$16.24 06/01$18.30–$19.85$17.80--
$5.00Sep 18$18.80$22.70$20.75$16.30 06/03$19.30–$20.90$18.80--
$5.00Oct 16$18.80$22.70$20.75$17.25 06/01$19.30–$20.80$18.80--
$4.00Sep 18$19.80$23.70$21.75$17.20 06/03$20.30–$21.80$19.80--
$4.00Oct 16$19.80$23.70$21.75$17.20 06/03$20.25–$21.80$19.80--
$4.00Nov 20$19.80$23.70$21.75$17.70 06/03$20.25–$21.75$19.80--
$3.00Sep 18$20.80$24.70$22.75$18.80 06/03$21.30–$22.80$20.80--
$3.00Oct 16$20.80$24.70$22.75$18.70 06/03$21.25–$22.75$20.80--
$3.00Nov 20$20.80$24.70$22.75$18.31 06/03$21.25–$22.75$20.80--
$2.00Sep 18$22.00$25.70$23.85$18.80 06/03$22.35–$23.85$22.00--
$2.00Oct 16$21.80$25.70$23.75$20.20 06/01$22.25–$23.75$21.80--
$2.00Nov 20$21.80$25.70$23.75$18.72 06/03$22.25–$23.75$21.80--
$1.00Sep 18$23.00$26.90$24.95$19.70 06/03$23.25–$24.95$23.00--
$1.00Oct 16$22.80$26.90$24.85$19.10 06/03$23.25–$24.85$22.80--
$1.00Nov 20$22.80$26.90$24.85$20.30 06/03$23.25–$24.85$22.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.75$1.40$1.08$1.45 07/16$0.98–$2.33$1.08--
$25.00Aug 21$0.30$0.85$0.57$2.10 07/24$0.57–$2.13$0.57--
$25.00Sep 18$0.30$2.00$1.15$2.00 07/23$0.73–$2.50$1.15--
$25.00Oct 16$0.45$2.50$1.48$1.85 07/22$1.30–$2.73$1.48--
$24.00Aug 21$0.05$0.60$0.33$0.70 07/24$0.25–$1.55$0.33--
$24.00Sep 18$0.15$1.40$0.77$1.25 07/24$0.50–$1.67$0.77--
$24.00Oct 16$0.10$1.90$1.00$1.30 07/20$0.90–$2.17$1.00--
$23.00Aug 21$0.10$0.35$0.22$0.45 07/24$0.22–$1.20$0.22--
$23.00Sep 18$0.00$1.05$0.53$1.00 07/09$0.45–$1.73$0.53--
$23.00Nov 20$0.05$1.55$0.80$3.10 06/01$0.80–$2.05$0.8030
$22.00Aug 21$0.00$0.25$0.13$0.36 07/23$0.13–$0.52$0.13--
$22.00Sep 18$0.00$0.85$0.43$0.70 07/09$0.30–$1.38$0.43--
$22.00Oct 16$0.20$1.05$0.63$0.85 06/30$0.57–$1.65$0.63--
$22.00Jan 15$0.35$1.85$1.10$1.35 07/22$0.88–$2.03$1.10--
$30.00Aug 21$2.85$6.30$4.58$4.90 07/22$4.50–$6.05$4.58--
$30.00Nov 20$4.00$6.30$5.15$6.20 07/24$5.00–$6.35$5.15--
$21.00Aug 21$0.00$0.95$0.48$0.22 07/24$0.38–$1.18$0.22--
$21.00Sep 18$0.00$1.15$0.57$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$1.05$0.53$0.75 07/07$0.35–$1.40$0.53--
$21.00Nov 20$0.40$0.95$0.68$1.10 06/25$0.55–$1.70$0.68--
$21.00Jan 15$0.00$3.00$1.50$2.08 06/16$0.78–$1.78$1.50--
$20.00Sep 18$0.00$1.95$0.98$0.90 06/16$0.30–$1.25$0.90--
$20.00Oct 16$0.00$2.00$1.00$0.75 07/08$0.38–$1.43$0.75--
$20.00Nov 20$0.00$1.35$0.68$1.55 06/10$0.48–$1.48$0.68--
$20.00Jan 15$0.00$1.45$0.73$0.82 07/16$0.73–$1.65$0.73--
$19.00Nov 20$0.00$1.30$0.65$0.70 06/25$0.60–$1.45$0.65--
$33.00Nov 20$7.20$7.70$7.45--$7.45–$7.45—$7.204
$18.00Nov 20$0.00$1.15$0.57$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$1.00$0.50$0.69 07/17$0.45–$1.15$0.50--
$17.00Jan 15$0.00$1.15$0.57$0.40 06/30$0.57–$1.40$0.40--
$35.00Sep 18$8.10$11.00$9.55$10.63 07/24$9.25–$11.35$9.55--
$16.00Sep 18$0.00$1.00$0.50$0.65 07/17$0.48–$0.50$0.50--
$16.00Jan 15$0.00$1.40$0.70$0.35 06/30$0.63–$1.27$0.35--
$15.00Oct 16$0.00$0.95$0.48$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$12.80$16.10$14.45$18.18 06/15$14.35–$16.10$14.45--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 54
Put/Call Ratio 0.58
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 75
Put/Call Ratio 1.19
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 297
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All