Tour v457
SLM
SLM CORP
$25.69 +1.98%
$25.19 (-1.95%)🌙
as of 07/29 07:09 PM
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 138
Calls: 63 (46%)
Puts: 75 (54%)
Prior (07/28) 126
Calls: 116 (92%)
Puts: 10 (8%)
Current vs Prior +9.52%
Calls: -45.69% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 1,121
Calls: 845 (75%)
Puts: 276 (25%)
Prior 7-Day Average 160
Calls: 120 (75%)
Puts: 39 (25%)
Current vs Prior 7-Day Avg -13.83%
Calls: -47.81%
Puts: +90.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $22.9K
Calls: $14.2K (62%)
Puts: $8.7K (38%)
Prior (07/28) $24.6K
Calls: $24.1K (98%)
Puts: $580 (2%)
Current vs Prior -6.92%
Calls: -40.83%
Puts: +1399.66%
Prior 7-Day Total $135.8K
Calls: $71.0K (52%)
Puts: $64.7K (48%)
Prior 7-Day Average $19.4K
Calls: $10.1K (52%)
Puts: $9.2K (48%)
Current vs Prior 7-Day Avg +18.23%
Calls: +40.27%
Puts: -5.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.19
Prior (07/28) 0.09
Current vs Prior +1280.95%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -5.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 217
Calls: 100 (46%)
Puts: 117 (54%)
Prior (07/28) 4,195
Calls: 4,195 (100%)
Puts: -- (0%)
Current vs Prior -94.83%
Prior 7-Day Total 36,576
Calls: 34,343 (94%)
Puts: 2,233 (6%)
Prior 7-Day Average 5,225
Calls: 4,906 (93%)
Puts: 372 (7%)
Current vs Prior 7-Day Avg -95.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.71% | 12.18%
Prior 10.64% | 13.22%
Current vs Prior -27.56% | -7.84%
Prior 7-Day Avg 11.72% | 14.03%
Current vs 7-Day Avg -34.24% | -13.16%
Prior 7-Day Eod 10.64% | 13.22%
Current vs 7-Day Eod -27.56% | -7.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.39% | 37.87%
Calls: 28.05% | 48.06%
Puts: 42.74% | 27.67%
Current vs 7-Day Avg +34.52% | +13.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.2K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 1281% - increased hedging/bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.401.60$1.00120.0%100.6220
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 47, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.401.60$1.00120.0%100.6220
$27.00Aug 210.300.55$0.4358.1%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.75$0.6339.7%360.4166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.51, avg 2.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Aug 21$0.57$1.43$0.572.51$25.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$0.57$0.57$1.430.40$25.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.34% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.00$0.63$1.63$23.37$26.636.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Aug 21$0.43$0.63$1.06$23.94$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21$0.14$1.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.17%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.300.285.1%1.17%6.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 385 vol/day, 98 traded recently)

SLM averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 01-15 call last traded $2.45 on 07/23 (now $1.55/$3.30) — try a limit near $2.42. Also watch the $25.00 08-21 call last traded $0.65 on 07/24 (now $0.40/$1.60) — try a limit near $0.65. Most tradeable put: the $25.00 08-21 put last traded $2.10 on 07/24 (now $0.50/$0.75) — try a limit near $0.63.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.00$1.00$0.50$0.35 07/24$0.43–$1.58$0.35--
$26.00Sep 18$0.30$2.50$1.40$1.89 07/01$0.75–$2.70$1.40--
$26.00Oct 16$0.60$3.30$1.95$1.12 06/17$1.13–$2.60$1.12--
$26.00Nov 20$0.95$3.60$2.28$1.20 06/05$1.40–$3.13$1.20--
$26.00Jan 15$1.55$3.30$2.42$2.45 07/23$1.95–$3.13$2.4280
$25.00Aug 21$0.40$1.60$1.00$0.65 07/24$0.68–$2.13$0.6520
$25.00Sep 18$0.30$2.45$1.38$2.47 07/01$1.05–$3.05$1.38--
$25.00Oct 16$0.95$2.40$1.67$2.00 07/22$1.50–$3.10$1.67--
$25.00Jan 15$1.85$3.50$2.68$2.85 07/22$2.30–$3.45$2.68--
$27.00Aug 21$0.30$0.55$0.43$0.20 07/24$0.23–$0.98$0.30--
$27.00Sep 18$0.00$1.90$0.95$1.21 07/20$0.40–$1.50$0.95--
$27.00Oct 16$0.05$2.10$1.08$0.90 06/17$0.83–$2.23$0.90--
$27.00Jan 15$0.75$2.55$1.65$2.20 07/07$1.65–$2.75$1.65--
$24.00Aug 21$1.05$2.60$1.83$1.49 07/23$1.10–$2.93$1.49--
$24.00Sep 18$1.60$3.80$2.70$1.61 07/24$1.35–$3.00$1.61--
$24.00Oct 16$1.65$4.70$3.18$2.06 07/23$2.00–$3.18$2.06--
$24.00Jan 15$2.30$4.90$3.60$3.98 07/06$2.95–$4.35$3.60--
$28.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.20–$1.35$0.15--
$28.00Sep 18$0.45$0.60$0.53$0.80 07/09$0.43–$1.50$0.53--
$28.00Nov 20$0.00$2.20$1.10$1.65 07/06$1.00–$1.83$1.10--
$23.00Aug 21$1.60$4.90$3.25$3.68 06/29$1.55–$3.55$3.25--
$23.00Sep 18$1.45$5.20$3.33$2.80 07/21$1.33–$4.03$2.80--
$23.00Nov 20$2.10$5.90$4.00$2.25 06/16$2.78–$4.55$2.25--
$23.00Jan 15$3.00$5.70$4.35$2.00 05/29$3.15–$4.80$3.00--
$29.00Aug 21$0.00$0.35$0.18$0.15 07/23$0.10–$1.33$0.15--
$29.00Sep 18$0.00$1.35$0.68$0.55 07/09$0.35–$1.68$0.55--
$29.00Oct 16$0.00$1.55$0.78$0.75 07/09$0.53–$1.55$0.75--
$29.00Nov 20$0.00$2.95$1.48$0.75 06/23$0.68–$1.75$0.75--
$29.00Jan 15$0.05$2.70$1.38$1.50 07/07$0.93–$1.93$1.38--
$22.00Sep 18$2.25$4.60$3.43$3.90 07/13$2.72–$4.75$3.43--
$22.00Oct 16$2.85$6.30$4.58$4.00 07/07$3.08–$4.75$4.00--
$22.00Nov 20$2.70$6.60$4.65$5.00 06/30$3.55–$4.95$4.65--
$30.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.18–$1.25$0.05--
$30.00Sep 18$0.00$1.95$0.98$0.50 07/14$0.25–$1.02$0.50--
$30.00Nov 20$0.00$1.70$0.85$0.75 06/24$0.53–$1.88$0.75--
$30.00Jan 15$0.00$2.65$1.33$1.40 07/23$0.83–$2.15$1.33--
$31.00Aug 21$0.00$1.95$0.98$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.20$2.15$1.18$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$0.00$2.45$1.23$1.40 07/06$0.73–$1.65$1.23--
$20.00Nov 20$4.30$8.30$6.30$5.90 06/25$4.80–$6.65$5.90--
$32.00Sep 18$0.00$0.35$0.18$0.35 06/29$0.18–$1.25$0.18--
$32.00Nov 20$0.00$1.00$0.50$0.66 07/20$0.50–$1.33$0.50--
$19.00Jan 15$5.40$9.30$7.35$4.50 06/10$6.45–$7.70$5.40--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$8.00Sep 18$15.80$19.60$17.70$14.40 05/29$16.30–$17.95$15.80--
$7.00Sep 18$16.80$20.60$18.70$15.40 05/29$17.25–$19.00$16.80--
$7.00Nov 20$16.80$20.60$18.70$15.35 05/29$17.25–$18.85$16.80--
$6.00Sep 18$17.80$21.60$19.70$16.40 05/29$18.30–$19.90$17.80--
$6.00Oct 16$17.80$21.60$19.70$16.24 06/01$18.30–$19.90$17.80--
$5.00Sep 18$18.80$22.60$20.70$16.30 06/03$19.30–$20.90$18.80--
$5.00Oct 16$18.80$22.60$20.70$17.25 06/01$19.30–$20.90$18.80--
$4.00Sep 18$19.80$23.60$21.70$17.20 06/03$20.30–$21.80$19.80--
$4.00Oct 16$19.80$23.60$21.70$17.20 06/03$20.25–$21.95$19.80--
$4.00Nov 20$19.80$23.60$21.70$17.70 06/03$20.25–$21.75$19.80--
$3.00Sep 18$20.80$24.60$22.70$18.80 06/03$21.30–$22.80$20.80--
$3.00Oct 16$20.80$24.60$22.70$18.70 06/03$21.25–$22.85$20.80--
$3.00Nov 20$20.80$24.60$22.70$18.31 06/03$21.25–$22.90$20.80--
$2.00Sep 18$21.70$25.60$23.65$18.80 06/03$22.35–$23.75$21.70--
$2.00Oct 16$21.70$25.60$23.65$20.20 06/01$22.25–$23.75$21.70--
$2.00Nov 20$21.70$25.60$23.65$18.72 06/03$22.25–$23.85$21.70--
$1.00Sep 18$22.70$26.60$24.65$19.70 06/03$23.25–$24.95$22.70--
$1.00Oct 16$22.70$26.60$24.65$19.10 06/03$23.25–$24.75$22.70--
$1.00Nov 20$22.70$26.60$24.65$20.30 06/03$23.25–$24.75$22.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.60$1.35$0.98$1.45 07/16$0.98–$2.33$0.98--
$25.00Aug 21$0.50$0.75$0.63$2.10 07/24$0.63–$2.13$0.6366
$25.00Sep 18$0.00$1.45$0.73$2.00 07/23$0.73–$2.50$0.73--
$25.00Oct 16$0.20$2.40$1.30$1.85 07/22$1.30–$2.73$1.30--
$24.00Aug 21$0.00$0.50$0.25$0.70 07/24$0.25–$1.55$0.25--
$24.00Sep 18$0.00$1.00$0.50$1.25 07/24$0.50–$1.67$0.50--
$24.00Oct 16$0.00$1.80$0.90$1.30 07/20$0.90–$2.17$0.90--
$23.00Aug 21$0.10$0.65$0.38$0.45 07/24$0.38–$1.20$0.38--
$23.00Sep 18$0.15$0.75$0.45$1.00 07/09$0.45–$1.73$0.4545
$23.00Nov 20$0.75$1.65$1.20$3.10 06/01$1.10–$2.05$1.206
$22.00Aug 21$0.05$0.25$0.15$0.36 07/23$0.13–$0.52$0.15--
$22.00Sep 18$0.00$0.60$0.30$0.70 07/09$0.30–$1.38$0.30--
$22.00Oct 16$0.20$2.85$1.53$0.85 06/30$0.57–$1.65$0.85--
$22.00Jan 15$0.00$2.15$1.08$1.35 07/22$0.88–$2.10$1.08--
$30.00Aug 21$3.50$6.40$4.95$4.90 07/22$4.50–$6.05$4.90--
$30.00Nov 20$3.60$6.40$5.00$6.20 07/24$5.00–$6.35$5.00--
$21.00Aug 21$0.00$1.95$0.98$0.22 07/24$0.38–$1.20$0.22--
$21.00Sep 18$0.00$1.95$0.98$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$1.05$0.53$0.75 07/07$0.35–$1.40$0.53--
$21.00Nov 20$0.00$2.50$1.25$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$1.55$0.78$2.08 06/16$0.78–$1.78$0.78--
$20.00Sep 18$0.00$1.15$0.57$0.90 06/16$0.30–$1.25$0.57--
$20.00Oct 16$0.00$1.75$0.88$0.75 07/08$0.38–$1.50$0.75--
$20.00Nov 20$0.00$2.25$1.13$1.55 06/10$0.48–$1.48$1.13--
$20.00Jan 15$0.00$2.20$1.10$0.82 07/16$0.75–$1.65$0.82--
$19.00Nov 20$0.00$2.25$1.13$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$2.45$1.23$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$1.15$0.57$0.69 07/17$0.45–$1.15$0.57--
$17.00Jan 15$0.00$1.85$0.93$0.40 06/30$0.68–$1.40$0.40--
$35.00Sep 18$7.80$11.30$9.55$10.63 07/24$9.25–$11.35$9.55--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.48--
$16.00Jan 15$0.00$2.50$1.25$0.35 06/30$0.63–$1.27$0.35--
$15.00Oct 16$0.00$1.15$0.57$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$12.40$16.30$14.35$18.18 06/15$14.10–$16.10$14.35--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 75
Put/Call Ratio 1.19
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 10
Put/Call Ratio 0.09
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 845
Total Puts 276
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All