Tour v477
SLM
SLM CORP
$26.00 +0.60%
$25.91 (-0.33%)🌙
as of 07/31 07:08 PM
(7/30 19:31) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 138
Calls: 48 (35%)
Puts: 90 (65%)
Prior (07/30) 147
Calls: 93 (63%)
Puts: 54 (37%)
Current vs Prior -6.12%
Calls: -48.39% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 872
Calls: 525 (60%)
Puts: 347 (40%)
Prior 7-Day Average 124
Calls: 75 (60%)
Puts: 49 (40%)
Current vs Prior 7-Day Avg +10.78%
Calls: -36.00%
Puts: +81.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.4K
Calls: $4.4K (42%)
Puts: $6.0K (58%)
Prior (07/30) $28.7K
Calls: $10.4K (36%)
Puts: $18.3K (64%)
Current vs Prior -63.60%
Calls: -57.34%
Puts: -67.14%
Prior 7-Day Total $156.3K
Calls: $70.8K (45%)
Puts: $85.5K (55%)
Prior 7-Day Average $22.3K
Calls: $10.1K (45%)
Puts: $12.2K (55%)
Current vs Prior 7-Day Avg -53.19%
Calls: -56.24%
Puts: -50.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.88
Prior (07/30) 0.58
Current vs Prior +222.92%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +26.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 480
Calls: 473 (99%)
Puts: 7 (1%)
Prior (07/30) 118
Calls: 84 (71%)
Puts: 34 (29%)
Current vs Prior +306.78%
Prior 7-Day Total 36,527
Calls: 34,200 (94%)
Puts: 2,327 (6%)
Prior 7-Day Average 5,218
Calls: 4,885 (93%)
Puts: 387 (7%)
Current vs Prior 7-Day Avg -90.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.50% | 9.35%
Prior 9.91% | 13.47%
Current vs Prior -44.48% | -30.60%
Prior 7-Day Avg 10.49% | 13.61%
Current vs 7-Day Avg -47.58% | -31.34%
Prior 7-Day Eod 9.91% | 13.47%
Current vs 7-Day Eod -44.48% | -30.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.07% | 43.48%
Calls: 31.25% | 55.75%
Puts: 54.90% | 31.22%
Current vs 7-Day Avg +10.53% | -1.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 223% - increased hedging/bearish positioning. Call-heavy open interest (473 calls vs 7 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.601.15$0.8862.5%300.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 58, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.601.15$0.8862.5%300.58--
$27.00Aug 210.150.60$0.38118.4%50.3582
$28.00Aug 210.200.40$0.3066.7%50.24274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.000.10$0.05200.0%180.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.50$0.50$0.501.00$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.50$0.50$0.501.00$26.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.22, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.22$0.78
$26.00$27.001:2Aug 21$0.12$0.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.31%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.600.580.0%2.31%2.31%30--
$28.00Aug 21$0.200.247.7%0.77%8.46%5274
$27.00Aug 21$0.150.353.9%0.58%4.42%582

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 385 vol/day, 98 traded recently)

SLM averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 11-20 call last traded $1.20 on 06/05 (now $2.05/$2.70) — try a limit near $2.05. Also watch the $26.00 09-18 call last traded $1.89 on 07/01 (now $0.85/$1.60) — try a limit near $1.23; the $28.00 08-21 call last traded $0.15 on 07/23 (now $0.20/$0.40) — try a limit near $0.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.60$1.15$0.88$0.35 07/24$0.43–$1.58$0.60--
$26.00Sep 18$0.85$1.60$1.23$1.89 07/01$0.75–$2.70$1.2317
$26.00Oct 16$1.00$2.10$1.55$1.12 06/17$1.13–$2.30$1.12--
$26.00Nov 20$2.05$2.70$2.38$1.20 06/05$1.40–$3.13$2.05100
$26.00Jan 15$2.15$2.90$2.53$2.45 07/23$1.95–$2.93$2.45--
$25.00Aug 21$0.35$3.40$1.88$0.65 07/24$0.68–$2.13$0.65--
$25.00Sep 18$1.50$2.65$2.08$2.47 07/01$1.05–$3.05$2.08--
$25.00Oct 16$1.30$2.90$2.10$2.00 07/22$1.50–$2.75$2.00--
$25.00Jan 15$1.95$4.60$3.28$2.85 07/22$2.30–$3.40$2.85--
$27.00Aug 21$0.15$0.60$0.38$0.20 07/24$0.23–$0.98$0.2082
$27.00Sep 18$0.45$1.15$0.80$1.21 07/20$0.40–$1.48$0.80--
$27.00Oct 16$0.55$1.65$1.10$0.90 06/17$0.83–$2.23$0.90--
$27.00Jan 15$1.85$2.45$2.15$2.20 07/07$1.65–$2.55$2.15--
$24.00Aug 21$1.00$3.90$2.45$1.49 07/23$1.10–$2.45$1.49--
$24.00Sep 18$1.60$4.10$2.85$1.61 07/24$1.35–$3.03$1.61--
$24.00Oct 16$1.40$4.50$2.95$2.06 07/23$2.00–$3.38$2.06--
$24.00Jan 15$2.55$4.90$3.73$3.98 07/06$2.95–$4.35$3.73--
$28.00Aug 21$0.20$0.40$0.30$0.15 07/23$0.20–$1.35$0.20274
$28.00Sep 18$0.25$0.85$0.55$0.80 07/09$0.43–$1.50$0.55--
$28.00Nov 20$0.25$1.90$1.08$1.65 07/06$1.00–$1.88$1.08--
$23.00Aug 21$1.25$4.60$2.93$3.68 06/29$1.55–$3.55$2.93--
$23.00Sep 18$2.40$4.90$3.65$2.80 07/21$1.33–$3.65$2.80--
$23.00Nov 20$2.75$5.60$4.18$2.25 06/16$2.78–$4.35$2.75--
$23.00Jan 15$3.10$5.80$4.45$2.00 05/29$3.15–$4.60$3.10--
$29.00Aug 21$0.00$1.95$0.98$0.15 07/23$0.10–$1.18$0.15--
$29.00Sep 18$0.00$0.65$0.33$0.55 07/09$0.33–$1.68$0.33--
$29.00Oct 16$0.00$1.05$0.53$0.75 07/09$0.53–$1.55$0.53--
$29.00Nov 20$0.30$1.60$0.95$0.75 06/23$0.68–$1.60$0.75--
$29.00Jan 15$1.30$1.75$1.53$1.50 07/07$0.93–$1.83$1.50--
$22.00Sep 18$3.00$5.70$4.35$3.90 07/13$2.72–$4.60$3.90--
$22.00Oct 16$3.40$6.00$4.70$4.00 07/07$3.08–$4.70$4.00--
$22.00Nov 20$2.85$6.60$4.72$5.00 06/30$3.55–$4.95$4.72--
$30.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.18–$1.18$0.05--
$30.00Sep 18$0.00$1.75$0.88$0.50 07/14$0.25–$1.13$0.50--
$30.00Nov 20$0.00$1.35$0.68$0.75 06/24$0.53–$1.40$0.68--
$30.00Jan 15$0.70$1.50$1.10$1.40 07/23$0.83–$2.15$1.10--
$31.00Aug 21$0.00$2.20$1.10$0.15 07/15$0.18–$1.13$0.15--
$31.00Nov 20$0.25$1.15$0.70$0.85 06/25$0.50–$2.53$0.70--
$31.00Jan 15$0.05$1.30$0.68$1.40 07/06$0.68–$1.65$0.68--
$20.00Nov 20$5.10$8.70$6.90$5.90 06/25$4.80–$6.90$5.90--
$32.00Sep 18$0.00$1.95$0.98$0.35 06/29$0.18–$1.20$0.35--
$32.00Nov 20$0.00$0.95$0.48$0.66 07/20$0.48–$0.88$0.48--
$19.00Jan 15$6.30$9.50$7.90$4.50 06/10$6.45–$7.90$6.30--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$8.00Sep 18$16.10$20.20$18.15$14.40 05/29$16.30–$18.15$16.10--
$7.00Sep 18$17.10$21.20$19.15$15.40 05/29$17.25–$19.15$17.10--
$7.00Nov 20$17.10$21.20$19.15$15.35 05/29$17.25–$19.15$17.10--
$6.00Sep 18$18.10$22.20$20.15$16.40 05/29$18.30–$20.15$18.10--
$6.00Oct 16$18.60$22.20$20.40$16.24 06/01$18.30–$20.40$18.60--
$5.00Sep 18$19.10$23.20$21.15$16.30 06/03$19.30–$21.15$19.10--
$5.00Oct 16$19.10$23.20$21.15$17.25 06/01$19.30–$21.15$19.10--
$4.00Sep 18$20.00$24.20$22.10$17.20 06/03$20.30–$22.10$20.00--
$4.00Oct 16$20.00$24.20$22.10$17.20 06/03$20.25–$22.10$20.00--
$4.00Nov 20$20.00$24.20$22.10$17.70 06/03$20.25–$22.10$20.00--
$3.00Sep 18$21.00$25.20$23.10$18.80 06/03$21.30–$23.10$21.00--
$3.00Oct 16$21.00$25.20$23.10$18.70 06/03$21.25–$23.10$21.00--
$3.00Nov 20$21.00$25.20$23.10$18.31 06/03$21.25–$23.10$21.00--
$2.00Sep 18$22.00$26.20$24.10$18.80 06/03$22.35–$24.10$22.00--
$2.00Oct 16$22.00$26.20$24.10$20.20 06/01$22.25–$24.10$22.00--
$2.00Nov 20$22.00$26.20$24.10$18.72 06/03$22.25–$24.10$22.00--
$1.00Sep 18$23.00$27.20$25.10$19.70 06/03$23.25–$25.10$23.00--
$1.00Oct 16$23.00$27.20$25.10$19.10 06/03$23.25–$25.10$23.00--
$1.00Nov 20$23.00$27.20$25.10$20.30 06/03$23.25–$25.10$23.00--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$26.00Aug 21$0.05$1.05$0.55$1.45 07/16$0.55–$2.33$0.55--
$25.00Aug 21$0.15$0.75$0.45$2.10 07/24$0.45–$2.13$0.45--
$25.00Sep 18$0.30$1.15$0.73$2.00 07/23$0.73–$2.50$0.73--
$25.00Oct 16$0.00$1.55$0.78$1.85 07/22$0.78–$2.73$0.78--
$24.00Aug 21$0.00$0.40$0.20$0.70 07/24$0.20–$1.55$0.20--
$24.00Sep 18$0.00$0.85$0.43$1.25 07/24$0.43–$1.67$0.43--
$24.00Oct 16$0.45$1.25$0.85$1.30 07/20$0.85–$2.17$0.85--
$24.00Nov 20$0.75$1.65$1.20--$1.20–$1.20—$0.752
$23.00Aug 21$0.10$1.75$0.93$0.45 07/24$0.22–$1.20$0.45--
$23.00Sep 18$0.00$0.65$0.33$1.00 07/09$0.33–$1.73$0.33--
$23.00Nov 20$0.45$1.35$0.90$3.10 06/01$0.80–$2.05$0.90--
$22.00Aug 21$0.00$0.10$0.05$0.36 07/23$0.05–$0.52$0.05--
$22.00Sep 18$0.00$1.75$0.88$0.70 07/09$0.30–$1.38$0.70--
$22.00Oct 16$0.20$1.30$0.75$0.85 06/30$0.57–$1.65$0.75--
$22.00Jan 15$0.00$1.30$0.65$1.35 07/22$0.65–$2.03$0.65--
$30.00Aug 21$2.95$5.60$4.28$4.90 07/22$4.28–$6.05$4.28--
$30.00Nov 20$3.50$7.00$5.25$6.20 07/24$5.00–$6.35$5.25--
$22.00Nov 20$0.25$1.10$0.68--$0.68–$0.68—$0.255
$21.00Aug 21$0.00$2.20$1.10$0.22 07/24$0.38–$1.15$0.22--
$21.00Sep 18$0.00$2.30$1.15$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.05$1.60$0.83$0.75 07/07$0.35–$1.40$0.75--
$21.00Nov 20$0.00$2.05$1.02$1.10 06/25$0.55–$1.70$1.02--
$21.00Jan 15$0.00$2.25$1.13$2.08 06/16$0.78–$1.78$1.13--
$20.00Sep 18$0.00$1.95$0.98$0.90 06/16$0.30–$1.25$0.90--
$20.00Oct 16$0.00$1.15$0.57$0.75 07/08$0.55–$1.43$0.57--
$20.00Nov 20$0.00$2.65$1.33$1.55 06/10$0.48–$1.48$1.33--
$20.00Jan 15$0.00$2.75$1.38$0.82 07/16$0.73–$1.65$0.82--
$19.00Nov 20$0.00$1.80$0.90$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$1.95$0.98$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$1.95$0.98$0.69 07/17$0.45–$1.15$0.69--
$17.00Jan 15$0.00$2.05$1.02$0.40 06/30$0.57–$1.40$0.40--
$35.00Sep 18$7.70$10.40$9.05$10.63 07/24$9.05–$11.35$9.05--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.48--
$16.00Jan 15$0.00$1.95$0.98$0.35 06/30$0.63–$1.27$0.35--
$15.00Oct 16$0.00$1.15$0.57$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$12.50$16.00$14.25$18.18 06/15$14.25–$16.10$14.25--
$10.00Nov 20$0.00$1.25$0.63$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 90
Put/Call Ratio 1.88
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 54
Put/Call Ratio 0.58
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 525
Total Puts 347
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All