Tour v452
SLM
SLM CORP
$25.19 -0.90%
$25.01 (-0.71%)🌙
as of 07/28 07:05 PM
(7/27 19:06) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 126
Calls: 116 (92%)
Puts: 10 (8%)
Prior (07/27) 106
Calls: 46 (43%)
Puts: 60 (57%)
Current vs Prior +18.87%
Calls: +152.17% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 1,133
Calls: 865 (76%)
Puts: 268 (24%)
Prior 7-Day Average 161
Calls: 123 (76%)
Puts: 38 (24%)
Current vs Prior 7-Day Avg -22.15%
Calls: -6.13%
Puts: -73.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $24.6K
Calls: $24.1K (98%)
Puts: $580 (2%)
Prior (07/27) $20.0K
Calls: $7.7K (39%)
Puts: $12.3K (61%)
Current vs Prior +23.22%
Calls: +211.12%
Puts: -95.27%
Prior 7-Day Total $232.3K
Calls: $168.0K (72%)
Puts: $64.3K (28%)
Prior 7-Day Average $33.2K
Calls: $24.0K (72%)
Puts: $9.2K (28%)
Current vs Prior 7-Day Avg -25.76%
Calls: +0.24%
Puts: -93.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 1.30
Current vs Prior -93.39%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -93.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 4,195
Calls: 4,195 (100%)
Puts: -- (0%)
Prior (07/27) 4,305
Calls: 4,218 (98%)
Puts: 87 (2%)
Current vs Prior -2.56%
Prior 7-Day Total 32,547
Calls: 30,314 (93%)
Puts: 2,233 (7%)
Prior 7-Day Average 4,649
Calls: 4,330 (92%)
Puts: 372 (8%)
Current vs Prior 7-Day Avg -9.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 13.22%
Prior 9.99% | 11.80%
Current vs Prior +6.48% | +12.01%
Prior 7-Day Avg 11.87% | 14.60%
Current vs 7-Day Avg -10.36% | -9.46%
Prior 7-Day Eod 9.99% | 11.80%
Current vs 7-Day Eod +6.48% | +12.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 35.06%
Calls: 26.45% | 44.22%
Puts: 36.66% | 25.89%
Current vs 7-Day Avg +50.89% | +22.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.1K) vs puts ($580). Extreme bullish P/C ratio of 0.09 - heavy call buying (116 calls vs 10 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.552.05$1.30115.4%30.5920
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.552.05$1.30115.4%30.5920
$27.00Aug 210.000.60$0.30200.0%10.2582
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.050.20$0.13115.4%80.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.00$1.00$1.001.00$26.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.00$1.00$1.001.00$26.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.71% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.30$0.13$0.43$21.57$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21$0.70$1.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 385 vol/day, 98 traded recently)

SLM averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $26.00 01-15 call last traded $2.45 on 07/23 (now $2.00/$2.90) — try a limit near $2.45. Also watch the $25.00 08-21 call last traded $0.65 on 07/24 (now $0.55/$2.05) — try a limit near $0.65; the $27.00 08-21 call last traded $0.20 on 07/24 (now $0.00/$0.60) — try a limit near $0.20.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$2.05$1.30$0.65 07/24$0.68–$2.13$0.6520
$25.00Sep 18$0.40$3.40$1.90$2.47 07/01$1.05–$3.05$1.90--
$25.00Oct 16$1.05$2.85$1.95$2.00 07/22$1.50–$3.35$1.95--
$25.00Jan 15$2.15$3.50$2.83$2.85 07/22$2.30–$3.45$2.83--
$26.00Aug 21$0.15$1.10$0.63$0.35 07/24$0.43–$1.58$0.35--
$26.00Sep 18$0.15$1.35$0.75$1.89 07/01$0.75–$2.70$0.75--
$26.00Oct 16$0.85$2.15$1.50$1.12 06/17$1.13–$2.60$1.12--
$26.00Nov 20$0.75$3.50$2.13$1.20 06/05$1.40–$3.13$1.20--
$26.00Jan 15$2.00$2.90$2.45$2.45 07/23$1.95–$3.30$2.4511
$24.00Aug 21$1.20$2.65$1.92$1.49 07/23$1.10–$2.93$1.49--
$24.00Sep 18$1.05$3.30$2.17$1.61 07/24$1.35–$3.10$1.61--
$24.00Oct 16$1.30$3.90$2.60$2.06 07/23$2.00–$3.08$2.06--
$24.00Jan 15$2.35$4.00$3.18$3.98 07/06$2.95–$4.35$3.18--
$27.00Aug 21$0.00$0.60$0.30$0.20 07/24$0.23–$1.15$0.2082
$27.00Sep 18$0.25$1.00$0.63$1.21 07/20$0.40–$1.50$0.63--
$27.00Oct 16$0.15$2.85$1.50$0.90 06/17$0.83–$2.23$0.90--
$27.00Jan 15$1.60$2.55$2.08$2.20 07/07$1.75–$2.75$2.08--
$23.00Aug 21$1.45$4.00$2.73$3.68 06/29$1.55–$3.55$2.73--
$23.00Sep 18$1.75$4.30$3.03$2.80 07/21$1.33–$4.03$2.80--
$23.00Nov 20$2.45$5.10$3.78$2.25 06/16$2.78–$4.55$2.45--
$23.00Jan 15$3.00$5.60$4.30$2.00 05/29$3.15–$5.00$3.00--
$28.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.20–$1.35$0.15--
$28.00Sep 18$0.00$1.00$0.50$0.80 07/09$0.43–$1.50$0.504.1K
$28.00Nov 20$0.10$2.40$1.25$1.65 07/06$1.00–$1.83$1.25--
$22.00Sep 18$2.55$5.80$4.18$3.90 07/13$2.72–$5.05$3.90--
$22.00Oct 16$2.85$6.00$4.43$4.00 07/07$3.08–$4.85$4.00--
$22.00Nov 20$3.20$6.10$4.65$5.00 06/30$3.55–$5.50$4.65--
$29.00Aug 21$0.00$1.70$0.85$0.15 07/23$0.10–$1.33$0.15--
$29.00Sep 18$0.00$1.15$0.57$0.55 07/09$0.35–$1.68$0.55--
$29.00Oct 16$0.00$1.30$0.65$0.75 07/09$0.53–$1.55$0.65--
$29.00Nov 20$0.00$2.10$1.05$0.75 06/23$0.68–$1.75$0.75--
$29.00Jan 15$0.05$1.95$1.00$1.50 07/07$0.93–$1.93$1.00--
$30.00Aug 21$0.00$0.35$0.18$0.05 07/20$0.18–$1.25$0.05--
$30.00Sep 18$0.00$1.40$0.70$0.50 07/14$0.25–$1.02$0.50--
$30.00Nov 20$0.00$1.80$0.90$0.75 06/24$0.53–$1.88$0.75--
$30.00Jan 15$0.00$2.60$1.30$1.40 07/23$0.83–$2.15$1.30--
$20.00Nov 20$4.40$7.50$5.95$5.90 06/25$4.80–$7.10$5.90--
$31.00Aug 21$0.00$1.55$0.78$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.10$1.70$0.90$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$0.25$2.55$1.40$1.40 07/06$0.73–$1.65$1.40--
$19.00Jan 15$5.90$8.50$7.20$4.50 06/10$6.45–$7.70$5.90--
$32.00Sep 18$0.00$1.65$0.83$0.35 06/29$0.20–$1.25$0.35--
$32.00Nov 20$0.00$1.00$0.50$0.66 07/20$0.50–$1.33$0.50--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$8.00Sep 18$16.10$19.40$17.75$14.40 05/29$16.30–$18.05$16.10--
$7.00Sep 18$16.60$20.40$18.50$15.40 05/29$17.25–$19.05$16.60--
$7.00Nov 20$16.50$20.40$18.45$15.35 05/29$17.25–$19.00$16.50--
$6.00Sep 18$17.50$21.40$19.45$16.40 05/29$18.30–$20.05$17.50--
$6.00Oct 16$17.50$21.40$19.45$16.24 06/01$18.30–$20.20$17.50--
$5.00Sep 18$18.50$22.40$20.45$16.30 06/03$19.30–$21.05$18.50--
$5.00Oct 16$18.50$22.40$20.45$17.25 06/01$19.30–$21.35$18.50--
$4.00Sep 18$19.50$23.40$21.45$17.20 06/03$20.30–$22.05$19.50--
$4.00Oct 16$19.50$23.40$21.45$17.20 06/03$20.25–$22.05$19.50--
$4.00Nov 20$19.50$23.40$21.45$17.70 06/03$20.25–$22.05$19.50--
$3.00Sep 18$21.20$24.40$22.80$18.80 06/03$21.30–$23.05$21.20--
$3.00Oct 16$20.50$24.40$22.45$18.70 06/03$21.25–$23.05$20.50--
$3.00Nov 20$20.50$24.40$22.45$18.31 06/03$21.25–$23.05$20.50--
$2.00Sep 18$22.00$25.40$23.70$18.80 06/03$22.35–$24.05$22.00--
$2.00Oct 16$21.50$25.40$23.45$20.20 06/01$22.25–$24.05$21.50--
$2.00Nov 20$21.50$25.40$23.45$18.72 06/03$22.25–$24.05$21.50--
$1.00Sep 18$22.50$26.40$24.45$19.70 06/03$23.25–$25.05$22.50--
$1.00Oct 16$22.50$26.40$24.45$19.10 06/03$23.25–$25.05$22.50--
$1.00Nov 20$22.50$26.40$24.45$20.30 06/03$23.25–$25.05$22.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$1.45$0.83$2.10 07/24$0.63–$2.13$0.83--
$25.00Sep 18$0.20$2.00$1.10$2.00 07/23$1.10–$2.50$1.10--
$25.00Oct 16$0.50$2.10$1.30$1.85 07/22$1.30–$2.73$1.30--
$26.00Aug 21$0.65$2.10$1.38$1.45 07/16$1.23–$2.33$1.38--
$24.00Aug 21$0.00$0.80$0.40$0.70 07/24$0.40–$1.55$0.40--
$24.00Sep 18$0.05$2.95$1.50$1.25 07/24$0.88–$1.67$1.25--
$24.00Oct 16$0.05$1.80$0.93$1.30 07/20$0.93–$2.17$0.93--
$23.00Aug 21$0.10$0.70$0.40$0.45 07/24$0.40–$1.20$0.40--
$23.00Sep 18$0.45$2.35$1.40$1.00 07/09$0.68–$1.73$1.00--
$23.00Nov 20$0.05$2.20$1.13$3.10 06/01$1.10–$2.05$1.13--
$22.00Aug 21$0.05$0.20$0.13$0.36 07/23$0.13–$0.52$0.13--
$22.00Sep 18$0.00$1.50$0.75$0.70 07/09$0.35–$1.38$0.70--
$22.00Oct 16$0.20$1.05$0.63$0.85 06/30$0.57–$1.65$0.63--
$22.00Jan 15$0.05$2.05$1.05$1.35 07/22$0.88–$2.10$1.05--
$21.00Aug 21$0.00$1.05$0.53$0.22 07/24$0.38–$1.20$0.22--
$21.00Sep 18$0.00$2.35$1.18$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$2.00$1.00$0.75 07/07$0.35–$1.40$0.75--
$21.00Nov 20$0.00$2.30$1.15$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$1.80$0.90$2.08 06/16$0.90–$1.78$0.90--
$30.00Aug 21$3.60$6.10$4.85$4.90 07/22$4.45–$6.05$4.85--
$30.00Nov 20$3.50$6.50$5.00$6.20 07/24$4.80–$6.35$5.00--
$20.00Sep 18$0.00$0.60$0.30$0.90 06/16$0.30–$1.25$0.30--
$20.00Oct 16$0.00$2.35$1.18$0.75 07/08$0.38–$1.50$0.75--
$20.00Nov 20$0.00$2.00$1.00$1.55 06/10$0.48–$1.48$1.00--
$20.00Jan 15$0.00$2.20$1.10$0.82 07/16$0.75–$1.65$0.82--
$19.00Nov 20$0.00$1.90$0.95$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$2.45$1.23$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$2.15$1.08$0.69 07/17$0.45–$1.15$0.69--
$17.00Jan 15$0.00$1.45$0.73$0.40 06/30$0.55–$1.40$0.40--
$16.00Sep 18$0.00$1.00$0.50$0.65 07/17$0.48–$0.50$0.50--
$16.00Jan 15$0.00$2.45$1.23$0.35 06/30$0.63–$1.27$0.35--
$35.00Sep 18$7.70$10.80$9.25$10.63 07/24$9.10–$11.35$9.25--
$15.00Oct 16$0.00$1.60$0.80$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$12.70$16.50$14.60$18.18 06/15$14.00–$16.10$14.60--
$10.00Nov 20$0.00$0.95$0.48$0.10 07/09$0.48–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 10
Put/Call Ratio 0.09
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 60
Put/Call Ratio 1.30
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 865
Total Puts 268
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All