Tour v423
SLM
SLM CORP
$25.42 +4.65%
$25.67 (+0.97%)🌙
as of 07/27 07:05 PM
(7/24 03:45) ◀
|
Monday, July 27, 2026 (7:06pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 106
Calls: 46 (43%)
Puts: 60 (57%)
Prior (07/24) 82
Calls: 8 (10%)
Puts: 74 (90%)
Current vs Prior +29.27%
Calls: +475.00% (Calls)
Puts: -18.92% (Puts)
Prior 7-Day Total 1,117
Calls: 861 (77%)
Puts: 256 (23%)
Prior 7-Day Average 159
Calls: 123 (77%)
Puts: 36 (23%)
Current vs Prior 7-Day Avg -33.57%
Calls: -62.60%
Puts: +64.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $20.0K
Calls: $7.7K (39%)
Puts: $12.3K (61%)
Prior (07/24) $34.9K
Calls: $446 (1%)
Puts: $34.5K (99%)
Current vs Prior -42.73%
Calls: +1633.63%
Puts: -64.42%
Prior 7-Day Total $221.2K
Calls: $167.7K (76%)
Puts: $53.6K (24%)
Prior 7-Day Average $31.6K
Calls: $24.0K (76%)
Puts: $7.7K (24%)
Current vs Prior 7-Day Avg -36.74%
Calls: -67.72%
Puts: +60.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.30
Prior (07/24) 9.25
Current vs Prior -85.90%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,305
Calls: 4,218 (98%)
Puts: 87 (2%)
Prior (07/24) 317
Calls: 232 (73%)
Puts: 85 (27%)
Current vs Prior +1258.04%
Prior 7-Day Total 28,453
Calls: 26,216 (92%)
Puts: 2,237 (8%)
Prior 7-Day Average 4,064
Calls: 3,745 (91%)
Puts: 372 (9%)
Current vs Prior 7-Day Avg +5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.99% | 11.80%
Prior 13.30% | 13.38%
Current vs Prior -24.86% | -11.80%
Prior 7-Day Avg 11.95% | 14.55%
Current vs 7-Day Avg -16.37% | -18.88%
Prior 7-Day Eod 13.30% | 13.38%
Current vs 7-Day Eod -24.86% | -11.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.71% | 32.25%
Calls: 24.85% | 40.38%
Puts: 30.59% | 24.11%
Current vs 7-Day Avg +71.80% | +33.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.3K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (4,218 calls vs 87 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.002.70$1.8591.9%110.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.406.10$4.7556.8%120.8112

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.002.70$1.8591.9%110.75--
$26.00Aug 210.151.30$0.73157.5%40.45137
$27.00Aug 210.000.95$0.48197.9%10.31--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.406.10$4.7556.8%120.8112
$25.00Aug 210.051.20$0.63182.5%110.3855
$22.00Aug 210.000.60$0.30200.0%40.14--
$24.00Aug 210.000.90$0.45200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.33, avg 5.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.25$0.75$0.253.00$26.25
$24.00$26.00Aug 21$1.12$0.88$1.120.79$25.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 21$0.15$1.85$0.1512.33$23.85
$25.00$24.00Aug 21$0.18$0.82$0.184.56$24.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.68, avg 1.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Aug 21$1.12$1.12$0.881.27$25.12
$26.00$27.00Aug 21$0.25$0.25$0.750.33$26.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.12$4.12$0.884.68$25.88
$25.00$24.00Aug 21$0.18$0.18$0.820.22$24.82
$24.00$22.00Aug 21$0.15$0.15$1.850.08$23.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.05% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.85$0.45$2.30$21.70$26.309.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.07% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.48$0.30$0.78$21.22$27.78
$27.00$24.00Aug 21$0.48$0.45$0.93$23.07$27.93
$26.00$22.00Aug 21$0.73$0.30$1.03$20.97$27.03
$27.00$25.00Aug 21$0.48$0.63$1.11$23.89$28.11
$26.00$24.00Aug 21$0.73$0.45$1.18$22.82$27.18
$26.00$25.00Aug 21$0.73$0.63$1.36$23.64$27.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.43$0.570.75$24.57$26.43
22/2426/27Aug 21$0.40$1.600.25$23.60$26.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.23$0.77
$24.00$26.001:2Aug 21$0.39$1.61
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.15$1.85
$25.00$24.001:2Aug 21-$0.27$0.73
$30.00$25.001:2Aug 21$3.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.150.452.3%0.59%2.87%4137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 385 vol/day, 98 traded recently)

SLM averages only 385 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $2.85 on 07/22 (now $2.75/$3.40) — try a limit near $2.85. Also watch the $28.00 09-18 call last traded $0.80 on 07/09 (now $0.20/$0.85) — try a limit near $0.53; the $26.00 08-21 call last traded $0.35 on 07/24 (now $0.15/$1.30) — try a limit near $0.35. Most tradeable put: the $30.00 08-21 put last traded $4.90 on 07/22 (now $3.40/$6.10) — try a limit near $4.75.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$1.95$1.27$0.65 07/24$0.68–$2.32$0.65--
$25.00Sep 18$1.00$1.80$1.40$2.47 07/01$1.05–$3.05$1.40--
$25.00Oct 16$1.00$2.90$1.95$2.00 07/22$1.50–$3.35$1.95--
$25.00Jan 15$2.75$3.40$3.08$2.85 07/22$2.30–$3.47$2.8511
$26.00Aug 21$0.15$1.30$0.73$0.35 07/24$0.43–$1.80$0.35137
$26.00Sep 18$0.70$1.60$1.15$1.89 07/01$0.98–$2.70$1.15--
$26.00Oct 16$0.70$2.40$1.55$1.12 06/17$1.13–$2.60$1.12--
$26.00Nov 20$1.20$2.85$2.03$1.20 06/05$1.40–$3.13$1.20--
$26.00Jan 15$1.90$3.20$2.55$2.45 07/23$1.95–$3.30$2.45--
$24.00Aug 21$1.00$2.70$1.85$1.49 07/23$1.10–$3.00$1.49--
$24.00Sep 18$1.35$3.40$2.38$1.61 07/24$1.35–$3.33$1.61--
$24.00Oct 16$1.45$4.00$2.73$2.06 07/23$2.00–$3.35$2.06--
$24.00Jan 15$2.70$4.60$3.65$3.98 07/06$2.95–$4.35$3.65--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/24$0.23–$1.35$0.20--
$27.00Sep 18$0.30$1.40$0.85$1.21 07/20$0.40–$1.50$0.85--
$27.00Oct 16$0.40$1.85$1.13$0.90 06/17$0.83–$2.23$0.90--
$27.00Jan 15$1.50$2.75$2.13$2.20 07/07$1.75–$2.75$2.13--
$23.00Aug 21$1.35$4.80$3.08$3.68 06/29$1.55–$3.70$3.08--
$23.00Sep 18$1.55$3.80$2.68$2.80 07/21$1.33–$4.03$2.68--
$23.00Nov 20$2.25$4.90$3.58$2.25 06/16$2.78–$4.60$2.25--
$23.00Jan 15$2.75$5.20$3.98$2.00 05/29$3.15–$5.15$2.75--
$28.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.20–$1.35$0.15--
$28.00Sep 18$0.20$0.85$0.53$0.80 07/09$0.43–$1.50$0.534.1K
$28.00Nov 20$0.50$2.05$1.27$1.65 07/06$1.00–$1.98$1.27--
$22.00Sep 18$2.45$4.90$3.68$3.90 07/13$2.72–$5.05$3.68--
$22.00Oct 16$2.75$6.00$4.38$4.00 07/07$3.08–$5.15$4.00--
$22.00Nov 20$3.00$5.80$4.40$5.00 06/30$3.55–$5.50$4.40--
$29.00Aug 21$0.00$0.95$0.48$0.15 07/23$0.10–$1.33$0.15--
$29.00Sep 18$0.00$0.80$0.40$0.55 07/09$0.35–$1.68$0.40--
$29.00Oct 16$0.00$2.75$1.38$0.75 07/09$0.53–$1.55$0.75--
$29.00Nov 20$0.00$3.10$1.55$0.75 06/23$0.68–$1.75$0.75--
$29.00Jan 15$0.00$3.30$1.65$1.50 07/07$0.93–$1.93$1.50--
$30.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.20–$1.25$0.05--
$30.00Sep 18$0.00$1.20$0.60$0.50 07/14$0.25–$1.02$0.50--
$30.00Nov 20$0.00$1.50$0.75$0.75 06/24$0.53–$1.88$0.75--
$30.00Jan 15$0.00$3.20$1.60$1.40 07/23$0.83–$2.15$1.40--
$20.00Nov 20$4.60$7.40$6.00$5.90 06/25$4.80–$7.10$5.90--
$31.00Aug 21$0.00$0.95$0.48$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.25$4.80$2.53$0.85 06/25$0.50–$2.53$0.85--
$31.00Jan 15$0.30$1.75$1.02$1.40 07/06$0.73–$1.65$1.02--
$19.00Jan 15$5.70$8.30$7.00$4.50 06/10$6.45–$8.15$5.70--
$32.00Sep 18$0.00$0.95$0.48$0.35 06/29$0.20–$1.25$0.35--
$32.00Nov 20$0.00$1.00$0.50$0.66 07/20$0.50–$1.35$0.50--
$37.00Sep 18$0.00$0.65$0.33$0.05 07/23$0.03–$0.33$0.05--
$8.00Sep 18$16.00$19.40$17.70$14.40 05/29$16.30–$18.05$16.00--
$7.00Sep 18$17.00$20.40$18.70$15.40 05/29$17.25–$19.05$17.00--
$7.00Nov 20$16.90$20.40$18.65$15.35 05/29$17.25–$19.00$16.90--
$6.00Sep 18$18.00$21.40$19.70$16.40 05/29$18.30–$20.05$18.00--
$6.00Oct 16$18.00$21.40$19.70$16.24 06/01$18.30–$20.20$18.00--
$5.00Sep 18$19.00$22.40$20.70$16.30 06/03$19.30–$21.05$19.00--
$5.00Oct 16$19.00$22.40$20.70$17.25 06/01$19.30–$21.35$19.00--
$4.00Sep 18$20.00$23.40$21.70$17.20 06/03$20.30–$22.05$20.00--
$4.00Oct 16$20.00$23.40$21.70$17.20 06/03$20.25–$22.05$20.00--
$4.00Nov 20$19.90$23.40$21.65$17.70 06/03$20.25–$22.05$19.90--
$3.00Sep 18$21.00$24.40$22.70$18.80 06/03$21.30–$23.05$21.00--
$3.00Oct 16$21.00$24.40$22.70$18.70 06/03$21.25–$23.05$21.00--
$3.00Nov 20$20.90$24.40$22.65$18.31 06/03$21.25–$23.05$20.90--
$2.00Sep 18$22.00$25.40$23.70$18.80 06/03$22.35–$24.05$22.00--
$2.00Oct 16$22.00$25.40$23.70$20.20 06/01$22.25–$24.05$22.00--
$2.00Nov 20$21.90$25.40$23.65$18.72 06/03$22.25–$24.05$21.90--
$1.00Sep 18$23.00$26.40$24.70$19.70 06/03$23.25–$25.05$23.00--
$1.00Oct 16$23.00$26.40$24.70$19.10 06/03$23.25–$25.05$23.00--
$1.00Nov 20$22.90$26.40$24.65$20.30 06/03$23.25–$25.05$22.90--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$1.20$0.63$2.10 07/24$0.63–$2.13$0.6355
$25.00Sep 18$0.55$1.95$1.25$2.00 07/23$1.25–$2.50$1.2517
$25.00Oct 16$0.80$2.20$1.50$1.85 07/22$1.50–$2.73$1.50--
$25.00Nov 20$1.15$2.55$1.85--$1.85–$1.85—$1.153
$26.00Aug 21$0.60$1.95$1.27$1.45 07/16$1.23–$2.33$1.27--
$24.00Aug 21$0.00$0.90$0.45$0.70 07/24$0.45–$1.55$0.45--
$24.00Sep 18$0.55$1.40$0.98$1.25 07/24$0.88–$1.67$0.98--
$24.00Oct 16$0.55$1.80$1.18$1.30 07/20$1.18–$2.17$1.18--
$23.00Aug 21$0.10$1.95$1.02$0.45 07/24$0.45–$1.20$0.45--
$23.00Sep 18$0.45$1.35$0.90$1.00 07/09$0.68–$1.73$0.90--
$23.00Nov 20$0.00$3.20$1.60$3.10 06/01$1.10–$2.05$1.60--
$22.00Aug 21$0.00$0.60$0.30$0.36 07/23$0.30–$1.08$0.30--
$22.00Sep 18$0.00$1.35$0.68$0.70 07/09$0.35–$1.43$0.68--
$22.00Oct 16$0.00$1.70$0.85$0.85 06/30$0.57–$1.65$0.85--
$22.00Jan 15$0.80$1.70$1.25$1.35 07/22$0.88–$2.10$1.25--
$21.00Aug 21$0.00$0.95$0.48$0.22 07/24$0.38–$1.20$0.22--
$21.00Sep 18$0.00$1.20$0.60$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$1.55$0.78$0.75 07/07$0.35–$1.40$0.75--
$21.00Nov 20$0.00$1.45$0.73$1.10 06/25$0.55–$1.70$0.73--
$21.00Jan 15$0.00$2.50$1.25$2.08 06/16$0.98–$1.78$1.25--
$30.00Aug 21$3.40$6.10$4.75$4.90 07/22$4.45–$6.05$4.7512
$30.00Nov 20$3.70$6.70$5.20$6.20 07/24$4.80–$6.35$5.20--
$20.00Sep 18$0.00$2.15$1.08$0.90 06/16$0.45–$1.27$0.90--
$20.00Oct 16$0.00$1.35$0.68$0.75 07/08$0.38–$1.50$0.68--
$20.00Nov 20$0.00$1.65$0.83$1.55 06/10$0.48–$1.48$0.83--
$20.00Jan 15$0.25$1.25$0.75$0.82 07/16$0.75–$1.65$0.75--
$19.00Nov 20$0.00$1.55$0.78$0.70 06/25$0.60–$1.45$0.70--
$18.00Nov 20$0.00$1.45$0.73$0.44 07/21$0.30–$1.35$0.44--
$17.00Sep 18$0.00$0.95$0.48$0.69 07/17$0.45–$1.15$0.48--
$17.00Jan 15$0.00$1.50$0.75$0.40 06/30$0.55–$1.40$0.40--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.48--
$16.00Jan 15$0.00$1.40$0.70$0.35 06/30$0.63–$1.27$0.35--
$35.00Sep 18$7.90$11.10$9.50$10.63 07/24$9.10–$11.35$9.50--
$15.00Oct 16$0.00$1.15$0.57$0.24 07/08$0.38–$1.13$0.24--
$40.00Sep 18$12.70$16.10$14.40$18.18 06/15$14.00–$16.10$14.40--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.48–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 60
Put/Call Ratio 1.30
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 74
Put/Call Ratio 9.25
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 861
Total Puts 256
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All