Tour v397
SLM
SLM CORP
$24.29 +0.45%
$24.31 (+0.08%)🌙
as of 07/25 03:45 AM
(7/23 18:02) ◀
|
Friday, July 24, 2026 (3:45am)
January 2026
|
▶ (7/27 19:06)
◀ 7/24 03:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 82
Calls: 8 (10%)
Puts: 74 (90%)
Prior (07/23) 181
Calls: 170 (94%)
Puts: 11 (6%)
Current vs Prior -54.70%
Calls: -95.29% (Calls)
Puts: +572.73% (Puts)
Prior 7-Day Total 1,066
Calls: 884 (83%)
Puts: 182 (17%)
Prior 7-Day Average 152
Calls: 126 (83%)
Puts: 26 (17%)
Current vs Prior 7-Day Avg -46.15%
Calls: -93.67%
Puts: +184.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $34.9K
Calls: $446 (1%)
Puts: $34.5K (99%)
Prior (07/23) $11.1K
Calls: $9.8K (88%)
Puts: $1.3K (12%)
Current vs Prior +214.51%
Calls: -95.44%
Puts: +2491.58%
Prior 7-Day Total $250.5K
Calls: $231.4K (92%)
Puts: $19.1K (8%)
Prior 7-Day Average $35.8K
Calls: $33.1K (92%)
Puts: $2.7K (8%)
Current vs Prior 7-Day Avg -2.44%
Calls: -98.65%
Puts: +1161.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 9.25
Prior (07/23) 0.06
Current vs Prior +14195.45%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1429.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 317
Calls: 232 (73%)
Puts: 85 (27%)
Prior (07/23) 13,711
Calls: 12,690 (93%)
Puts: 1,021 (7%)
Current vs Prior -97.69%
Prior 7-Day Total 28,171
Calls: 26,019 (92%)
Puts: 2,152 (8%)
Prior 7-Day Average 4,024
Calls: 3,717 (90%)
Puts: 430 (10%)
Current vs Prior 7-Day Avg -92.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.30% | 13.38%
Prior 10.88% | 16.96%
Current vs Prior +22.26% | -21.09%
Prior 7-Day Avg 11.34% | 14.59%
Current vs 7-Day Avg +17.21% | -8.28%
Prior 7-Day Eod 10.88% | 16.96%
Current vs 7-Day Eod +22.26% | -21.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.87% | 29.44%
Calls: 23.25% | 36.54%
Puts: 24.51% | 22.34%
Current vs 7-Day Avg +99.43% | +46.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($34.5K) vs calls ($446). Massive premium surge with dollar volume up 215% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 9.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.753.50$2.13129.1%10.6056

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.150.70$0.43127.9%30.28134
$25.00Aug 210.351.00$0.6895.6%20.4018
$27.00Aug 210.000.45$0.23195.7%20.1780
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.000.75$0.38197.4%100.1710
$24.00Aug 210.101.50$0.80175.0%50.44--
$23.00Aug 210.150.85$0.50140.0%40.2918
$25.00Aug 210.753.50$2.13129.1%10.6056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.20$0.80$0.204.00$26.20
$25.00$26.00Aug 21$0.25$0.75$0.253.00$25.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$21.00Aug 21$0.12$1.88$0.1215.67$22.88
$24.00$23.00Aug 21$0.30$0.70$0.302.33$23.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.25$0.25$0.750.33$25.25
$26.00$27.00Aug 21$0.20$0.20$0.800.25$26.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.30$0.30$0.700.43$23.70
$23.00$21.00Aug 21$0.12$0.12$1.880.06$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.57% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.68$2.13$2.81$22.19$27.8111.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.51% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$21.00Aug 21$0.23$0.38$0.61$20.39$27.61
$27.00$23.00Aug 21$0.23$0.50$0.73$22.27$27.73
$26.00$21.00Aug 21$0.43$0.38$0.81$20.19$26.81
$26.00$23.00Aug 21$0.43$0.50$0.93$22.07$26.93
$27.00$24.00Aug 21$0.23$0.80$1.03$22.97$28.03
$25.00$21.00Aug 21$0.68$0.38$1.06$19.94$26.06
$25.00$23.00Aug 21$0.68$0.50$1.18$21.82$26.18
$26.00$24.00Aug 21$0.43$0.80$1.23$22.77$27.23
$25.00$24.00Aug 21$0.68$0.80$1.48$22.52$26.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.55$0.451.22$23.45$25.55
23/2426/27Aug 21$0.50$0.501.00$23.50$26.50
21/2325/26Aug 21$0.37$1.630.23$22.63$25.37
21/2326/27Aug 21$0.32$1.680.19$22.68$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.26, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.18$0.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Aug 21-$0.26$1.74
$24.00$23.001:2Aug 21-$0.20$0.80
$25.00$24.001:2Aug 21$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.44%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.350.402.9%1.44%4.36%218
$26.00Aug 21$0.150.287.0%0.62%7.66%3134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 367 vol/day, 99 traded recently)

SLM averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.86 on 07/17 (now $0.35/$1.00) — try a limit near $0.68. Also watch the $26.00 08-21 call last traded $1.30 on 07/16 (now $0.15/$0.70) — try a limit near $0.43; the $27.00 08-21 call last traded $0.75 on 07/16 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $23.00 08-21 put last traded $0.53 on 07/01 (now $0.15/$0.85) — try a limit near $0.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.60$1.60$1.10$2.17 07/17$1.10–$3.00$1.10--
$24.00Sep 18$1.05$1.65$1.35$2.52 07/17$1.35–$3.33$1.35--
$24.00Nov 20$1.30$3.30$2.30$1.85 05/21$2.30–$3.83$1.85--
$24.00Jan 15$1.65$4.30$2.97$3.98 07/06$2.95–$4.35$2.97--
$25.00Aug 21$0.35$1.00$0.68$1.86 07/17$0.68–$2.32$0.6818
$25.00Sep 18$0.55$1.55$1.05$2.47 07/01$1.05–$3.05$1.05--
$25.00Oct 16$0.50$2.90$1.70$2.55 07/06$1.50–$3.35$1.70--
$25.00Jan 15$0.20$4.40$2.30$3.15 07/14$2.30–$3.47$2.30--
$23.00Aug 21$0.70$2.40$1.55$3.68 06/29$1.55–$3.70$1.55--
$23.00Sep 18$0.15$2.50$1.33$2.00 06/09$1.33–$4.03$1.33--
$23.00Nov 20$0.95$4.60$2.78$2.25 06/16$2.78–$4.60$2.25--
$23.00Jan 15$2.10$4.20$3.15$2.00 05/29$3.15–$5.15$2.10--
$26.00Aug 21$0.15$0.70$0.43$1.30 07/16$0.43–$1.80$0.43134
$26.00Sep 18$0.00$2.55$1.27$1.89 07/01$0.98–$2.70$1.27--
$26.00Oct 16$0.00$2.95$1.48$1.12 06/17$1.13–$2.60$1.12--
$26.00Nov 20$0.60$2.20$1.40$1.20 06/05$1.40–$3.13$1.20--
$26.00Jan 15$1.55$2.50$2.03$3.08 07/01$1.95–$3.30$2.03--
$22.00Sep 18$1.35$4.10$2.72$3.90 07/13$2.72–$5.05$2.72--
$22.00Oct 16$1.25$4.90$3.08$4.00 07/07$3.08–$5.15$3.08--
$22.00Nov 20$2.20$4.90$3.55$5.00 06/30$3.55–$5.50$3.55--
$27.00Aug 21$0.00$0.45$0.23$0.75 07/16$0.23–$1.35$0.2380
$27.00Sep 18$0.00$0.80$0.40$1.06 07/17$0.40–$1.50$0.40--
$27.00Oct 16$0.00$2.70$1.35$0.90 06/17$0.83–$2.23$0.90--
$27.00Nov 20$0.05$3.40$1.73$1.05 05/21$1.53–$2.35$1.05--
$27.00Jan 15$0.55$3.70$2.13$2.20 07/07$1.75–$2.75$2.13--
$28.00Aug 21$0.00$0.40$0.20$0.50 07/16$0.20–$1.35$0.20--
$28.00Sep 18$0.00$1.90$0.95$0.80 07/09$0.43–$1.50$0.80--
$28.00Nov 20$0.00$2.80$1.40$1.65 07/06$1.00–$1.98$1.40--
$20.00Nov 20$3.10$6.50$4.80$5.90 06/25$4.80–$7.10$4.80--
$29.00Aug 21$0.00$0.20$0.10$0.30 06/26$0.10–$1.33$0.10--
$29.00Sep 18$0.00$1.10$0.55$0.55 07/09$0.35–$1.68$0.55--
$29.00Oct 16$0.00$2.35$1.18$0.75 07/09$0.53–$1.55$0.75--
$29.00Nov 20$0.35$1.00$0.68$0.75 06/23$0.68–$1.75$0.68--
$29.00Jan 15$0.05$2.55$1.30$1.50 07/07$0.93–$1.93$1.30--
$19.00Jan 15$5.40$7.50$6.45$4.50 06/10$6.45–$8.15$5.40--
$30.00Aug 21$0.00$2.20$1.10$0.30 06/29$0.20–$1.25$0.30--
$30.00Sep 18$0.00$1.15$0.57$0.50 07/14$0.25–$1.30$0.50--
$30.00Nov 20$0.20$0.85$0.53$0.75 06/24$0.53–$1.88$0.53--
$30.00Jan 15$0.50$1.30$0.90$1.28 06/29$0.83–$2.15$0.90--
$31.00Aug 21$0.00$2.20$1.10$0.15 07/15$0.18–$1.23$0.15--
$31.00Nov 20$0.25$0.75$0.50$0.85 06/25$0.50–$2.55$0.50--
$31.00Jan 15$0.00$2.65$1.33$1.40 07/06$0.73–$1.65$1.33--
$32.00Sep 18$0.00$0.95$0.48$0.35 06/29$0.20–$1.25$0.35--
$13.00Oct 16$9.40$13.50$11.45$8.93 05/26$11.40–$13.15$9.40--
$13.00Nov 20$9.40$13.40$11.40$9.26 05/20$11.25–$13.55$9.40--
$12.00Sep 18$10.40$14.50$12.45$9.85 05/20$12.35–$14.10$10.40--
$12.00Nov 20$10.40$14.00$12.20$10.25 05/20$12.20–$14.10$10.40--
$11.00Sep 18$11.40$15.10$13.25$10.80 05/20$13.25–$15.10$11.40--
$10.00Sep 18$12.40$16.40$14.40$11.90 05/20$14.35–$16.10$12.40--
$9.00Sep 18$13.40$17.30$15.35$12.91 05/20$15.35–$17.05$13.40--
$8.00Sep 18$14.40$18.20$16.30$14.40 05/29$16.30–$18.05$14.40--
$8.00Oct 16$14.30$18.20$16.25$14.15 05/20$16.25–$18.05$14.30--
$8.00Nov 20$14.40$18.20$16.30$14.10 05/20$16.30–$18.05$14.40--
$7.00Sep 18$15.30$19.20$17.25$15.40 05/29$17.25–$19.05$15.40--
$7.00Oct 16$15.30$19.20$17.25$15.25 05/20$17.25–$19.05$15.30--
$7.00Nov 20$15.30$19.30$17.30$15.35 05/29$17.25–$19.00$15.35--
$6.00Sep 18$16.30$20.30$18.30$16.40 05/29$18.30–$20.05$16.40--
$6.00Oct 16$16.30$20.30$18.30$16.24 06/01$18.30–$20.20$16.30--
$6.00Nov 20$16.30$20.30$18.30$16.15 05/20$18.25–$20.00$16.30--
$5.00Sep 18$17.30$21.40$19.35$16.30 06/03$19.30–$21.05$17.30--
$5.00Oct 16$17.30$21.30$19.30$17.25 06/01$19.30–$21.35$17.30--
$4.00Sep 18$18.30$22.30$20.30$17.20 06/03$20.30–$22.05$18.30--
$4.00Oct 16$18.30$22.40$20.35$17.20 06/03$20.25–$22.05$18.30--
$4.00Nov 20$18.30$22.40$20.35$17.70 06/03$20.25–$22.05$18.30--
$3.00Sep 18$19.30$23.40$21.35$18.80 06/03$21.30–$23.05$19.30--
$3.00Oct 16$19.30$23.40$21.35$18.70 06/03$21.25–$23.05$19.30--
$3.00Nov 20$19.30$23.40$21.35$18.31 06/03$21.25–$23.05$19.30--
$2.00Sep 18$20.30$24.40$22.35$18.80 06/03$22.35–$24.05$20.30--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.10$1.50$0.80$0.65 07/16$0.50–$1.55$0.65--
$24.00Sep 18$0.70$1.90$1.30--$1.05–$1.63$0.701
$25.00Aug 21$0.75$3.50$2.13--$0.90–$2.13$0.7556
$23.00Aug 21$0.15$0.85$0.50$0.53 07/01$0.45–$1.20$0.5018
$23.00Sep 18$0.45$1.50$0.98$1.00 07/09$0.68–$1.73$0.98--
$23.00Nov 20$0.60$3.50$2.05$3.10 06/01$1.10–$2.05$2.05--
$26.00Aug 21$1.20$2.90$2.05$1.45 07/16$1.23–$2.33$1.45--
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.08$0.30--
$22.00Sep 18$0.00$1.00$0.50$0.70 07/09$0.35–$1.43$0.50--
$22.00Oct 16$0.20$3.10$1.65$0.85 06/30$0.57–$1.65$0.85--
$22.00Jan 15$0.80$2.30$1.55$1.50 06/30$0.88–$2.10$1.50--
$21.00Aug 21$0.00$0.75$0.38$0.55 06/24$0.38–$1.20$0.3810
$21.00Sep 18$0.00$1.40$0.70$0.45 06/30$0.35–$1.33$0.45--
$21.00Oct 16$0.00$1.05$0.53$0.75 07/07$0.35–$1.40$0.53--
$21.00Nov 20$0.00$3.00$1.50$1.10 06/25$0.55–$1.70$1.10--
$21.00Jan 15$0.00$3.30$1.65$2.08 06/16$0.98–$1.78$1.65--
$20.00Sep 18$0.00$2.10$1.05$0.90 06/16$0.45–$1.27$0.90--
$20.00Oct 16$0.00$1.65$0.83$0.75 07/08$0.38–$1.50$0.75--
$20.00Nov 20$0.00$1.50$0.75$1.55 06/10$0.48–$1.50$0.75--
$20.00Jan 15$0.15$1.70$0.93$0.82 07/16$0.83–$1.65$0.82--
$19.00Nov 20$0.00$2.90$1.45$0.70 06/25$0.60–$1.45$0.70--
$30.00Jan 15$5.20$8.10$6.65$8.80 05/21$5.20–$6.75$6.65--
$18.00Jan 15$0.00$1.45$0.73$1.25 05/20$0.73–$1.45$0.73--
$17.00Sep 18$0.00$1.45$0.73$0.69 07/17$0.45–$1.18$0.69--
$17.00Jan 15$0.00$2.80$1.40$0.40 06/30$0.55–$1.40$0.40--
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.48--
$16.00Jan 15$0.00$2.30$1.15$0.35 06/30$0.63–$1.27$0.35--
$15.00Oct 16$0.00$1.45$0.73$0.24 07/08$0.38–$1.15$0.24--
$35.00Sep 18$9.90$12.80$11.35$11.74 06/23$9.10–$11.35$11.35--
$37.00Sep 18$11.50$14.70$13.10$15.40 05/21$11.05–$13.10$13.10--
$10.00Nov 20$0.00$2.15$1.08$0.10 07/09$0.48–$1.13$0.10--
$40.00Sep 18$14.50$17.70$16.10$18.18 06/15$14.00–$16.10$16.10--
$45.00Sep 18$19.50$22.70$21.10$23.50 05/21$19.00–$21.10$21.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 74
Put/Call Ratio 9.25
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 11
Put/Call Ratio 0.06
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 884
Total Puts 182
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All