Tour v394
SLM
SLM CORP
$24.18 -4.12%
$22.65 (-6.33%)🌙
as of 07/23 06:02 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/24 03:45)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 181
Calls: 170 (94%)
Puts: 11 (6%)
Prior (07/22) 92
Calls: 29 (32%)
Puts: 63 (68%)
Current vs Prior +96.74%
Calls: +486.21% (Calls)
Puts: -82.54% (Puts)
Prior 7-Day Total 908
Calls: 737 (81%)
Puts: 171 (19%)
Prior 7-Day Average 129
Calls: 105 (81%)
Puts: 24 (19%)
Current vs Prior 7-Day Avg +39.54%
Calls: +61.47%
Puts: -54.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $11.1K
Calls: $9.8K (88%)
Puts: $1.3K (12%)
Prior (07/22) $14.0K
Calls: $4.2K (30%)
Puts: $9.8K (70%)
Current vs Prior -20.54%
Calls: +135.28%
Puts: -86.45%
Prior 7-Day Total $249.1K
Calls: $231.3K (93%)
Puts: $17.8K (7%)
Prior 7-Day Average $35.6K
Calls: $33.0K (93%)
Puts: $2.5K (7%)
Current vs Prior 7-Day Avg -68.80%
Calls: -70.42%
Puts: -47.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 2.17
Current vs Prior -97.02%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -90.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 13,711
Calls: 12,690 (93%)
Puts: 1,021 (7%)
Prior (07/22) 13,664
Calls: 12,681 (93%)
Puts: 983 (7%)
Current vs Prior +0.34%
Prior 7-Day Total 14,519
Calls: 13,388 (92%)
Puts: 1,131 (8%)
Prior 7-Day Average 2,074
Calls: 1,912 (87%)
Puts: 282 (13%)
Current vs Prior 7-Day Avg +561.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.88% | 16.96%
Prior 11.02% | 14.27%
Current vs Prior -1.33% | +18.79%
Prior 7-Day Avg 10.77% | 13.93%
Current vs 7-Day Avg +0.99% | +21.73%
Prior 7-Day Eod 11.02% | 14.27%
Current vs 7-Day Eod -1.33% | +18.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.61% | 43.00%
Calls: 33.33% | 53.57%
Puts: 61.90% | 32.43%
Prior 15.85% | 46.38%
Calls: 18.80% | 68.83%
Puts: 12.90% | 23.94%
Current vs Prior +200.38% | -7.29%
Prior 7-Day Avg 20.03% | 26.63%
Calls: 21.65% | 32.69%
Puts: 18.43% | 20.56%
Current vs 7-Day Avg +137.66% | +61.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.8K) vs puts ($1.3K). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (170 calls vs 11 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.051.45$1.2532.0%120.5424
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.507.30$5.9047.5%--0.7812
$25.00Aug 210.801.95$1.3883.3%--0.5856

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 155, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.100.50$0.30133.3%1270.17150
$24.00Aug 211.051.45$1.2532.0%120.5424
$27.00Aug 210.200.60$0.40100.0%30.2278
$26.00Aug 210.001.00$0.50200.0%20.29134
$25.00Aug 210.151.75$0.95168.4%10.4219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.551.65$1.10100.0%70.464
$22.00Aug 210.000.60$0.30200.0%20.195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.10$0.90$0.109.00$27.10
$24.00$25.00Aug 21$0.30$0.70$0.302.33$24.30
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
$29.00$30.00Aug 21$0.47$0.53$0.471.13$29.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.28$0.72$0.282.57$24.72
$24.00$23.00Aug 21$0.30$0.70$0.302.33$23.70
$23.00$22.00Aug 21$0.50$0.50$0.501.00$22.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.42, avg 1.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.47$0.47$0.530.89$29.47
$25.00$26.00Aug 21$0.45$0.45$0.550.82$25.45
$24.00$25.00Aug 21$0.30$0.30$0.700.43$24.30
$27.00$28.00Aug 21$0.10$0.10$0.900.11$27.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.52$4.52$0.489.42$25.48
$23.00$22.00Aug 21$0.50$0.50$0.501.00$22.50
$24.00$23.00Aug 21$0.30$0.30$0.700.43$23.70
$25.00$24.00Aug 21$0.28$0.28$0.720.39$24.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.64% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.95$1.38$2.33$22.67$27.339.64%
$24.00Aug 21$1.25$1.10$2.35$21.65$26.359.72%
$30.00Aug 21$0.68$5.90$6.58$23.42$36.5827.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.89% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.00Aug 21$0.40$0.30$0.70$21.30$27.70
$26.00$22.00Aug 21$0.50$0.30$0.80$21.20$26.80
$30.00$22.00Aug 21$0.68$0.30$0.98$21.02$30.98
$27.00$21.00Aug 21$0.40$0.78$1.18$19.82$28.18
$27.00$23.00Aug 21$0.40$0.80$1.20$21.80$28.20
$25.00$22.00Aug 21$0.95$0.30$1.25$20.75$26.25
$26.00$21.00Aug 21$0.50$0.78$1.28$19.72$27.28
$26.00$23.00Aug 21$0.50$0.80$1.30$21.70$27.30
$29.00$22.00Aug 21$1.15$0.30$1.45$20.55$30.45
$30.00$21.00Aug 21$0.68$0.78$1.46$19.54$31.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.80$0.204.00$22.20$24.80
23/2429/30Aug 21$0.77$0.233.35$23.23$29.77
23/2425/26Aug 21$0.75$0.253.00$23.25$25.75
24/2529/30Aug 21$0.75$0.253.00$24.25$29.75
22/2327/28Aug 21$0.60$0.401.50$22.40$27.60
23/2427/28Aug 21$0.40$0.600.67$23.60$27.40
24/2527/28Aug 21$0.38$0.620.61$24.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.35$0.651.86
$27.00$28.00$29.00Aug 21$0.95$0.050.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.98$0.020.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Aug 21-$0.05$0.95
$27.00$28.001:2Aug 21-$0.20$0.80
$29.00$30.001:2Aug 21-$0.21$0.79
$26.00$27.001:2Aug 21-$0.30$0.70
$24.00$25.001:2Aug 21-$0.65$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.50$0.50
$25.00$24.001:2Aug 21-$0.82$0.18
$30.00$25.001:2Aug 21$3.14$1.86
$23.00$22.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.83%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.200.2211.7%0.83%12.49%378
$25.00Aug 21$0.150.423.4%0.62%4.01%119
$28.00Aug 21$0.100.1715.8%0.41%16.21%127150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 367 vol/day, 99 traded recently)

SLM averages only 367 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 11-20 call last traded $16.15 on 05/20 (now $16.80/$20.20) — try a limit near $16.80. Also watch the $7.00 11-20 call last traded $15.35 on 05/29 (now $15.80/$19.20) — try a limit near $15.80; the $9.00 09-18 call last traded $12.91 on 05/20 (now $14.10/$17.20) — try a limit near $14.10. Most tradeable put: the $35.00 09-18 put last traded $11.74 on 06/23 (now $8.80/$12.20) — try a limit near $10.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$1.05$1.45$1.25$2.17 07/17$1.10–$3.00$1.2524
$24.00Sep 18$1.40$1.80$1.60$2.52 07/17$1.60–$3.33$1.6028
$24.00Nov 20$1.35$4.10$2.72$1.85 05/21$2.40–$3.83$1.859
$24.00Jan 15$1.60$4.50$3.05$3.98 07/06$2.95–$4.35$3.056
$24.00Oct 16$1.00$3.00$2.00--$2.00–$2.15$1.0052
$25.00Aug 21$0.15$1.75$0.95$1.86 07/17$0.88–$2.32$0.9519
$25.00Sep 18$0.00$3.30$1.65$2.47 07/01$1.30–$3.05$1.6573
$25.00Oct 16$0.50$2.50$1.50$2.55 07/06$1.50–$3.35$1.5015
$25.00Jan 15$1.70$3.20$2.45$3.15 07/14$2.30–$3.47$2.4511
$25.00Nov 20$0.70$3.50$2.10--$2.10–$2.58$0.701
$23.00Aug 21$0.65$3.60$2.13$3.68 06/29$1.98–$3.70$2.132
$23.00Sep 18$1.20$3.80$2.50$2.00 06/09$2.50–$4.03$2.0013
$23.00Nov 20$1.80$4.70$3.25$2.25 06/16$3.20–$4.60$2.258
$23.00Jan 15$2.00$5.40$3.70$2.00 05/29$3.48–$5.15$2.005
$23.00Oct 16$1.00$4.50$2.75--$2.75–$3.18$1.001
$26.00Aug 21$0.00$1.00$0.50$1.30 07/16$0.50–$1.80$0.50134
$26.00Sep 18$0.15$1.80$0.98$1.89 07/01$0.73–$2.70$0.9817
$26.00Oct 16$0.20$3.20$1.70$1.12 06/17$1.13–$2.60$1.124
$26.00Nov 20$0.40$2.80$1.60$1.20 06/05$1.60–$3.13$1.20100
$26.00Jan 15$0.90$3.00$1.95$3.08 07/01$1.95–$3.30$1.9510
$22.00Sep 18$1.95$4.90$3.43$3.90 07/13$3.08–$5.05$3.4317
$22.00Oct 16$1.85$5.20$3.53$4.00 07/07$3.13–$5.15$3.534
$22.00Nov 20$2.55$5.50$4.03$5.00 06/30$4.03–$5.50$4.0330
$27.00Aug 21$0.20$0.60$0.40$0.75 07/16$0.40–$1.48$0.4078
$27.00Sep 18$0.35$2.00$1.18$1.06 07/17$0.73–$1.50$1.0643
$27.00Oct 16$0.00$2.15$1.08$0.90 06/17$0.83–$2.23$0.9030
$27.00Nov 20$0.00$3.10$1.55$1.05 05/21$1.53–$2.35$1.054
$27.00Jan 15$1.10$2.40$1.75$2.20 07/07$1.53–$2.75$1.7512
$21.00Sep 18$2.70$5.80$4.25--$4.25–$4.50$2.707
$21.00Nov 20$2.80$6.40$4.60--$4.60–$5.20$2.803
$28.00Aug 21$0.10$0.50$0.30$0.50 07/16$0.28–$1.35$0.30150
$28.00Sep 18$0.00$2.65$1.33$0.80 07/09$0.43–$1.50$0.804.1K
$28.00Nov 20$0.00$2.00$1.00$1.65 07/06$1.00–$1.98$1.004.0K
$28.00Oct 16$0.00$2.90$1.45--$1.05–$1.45--2
$20.00Nov 20$4.00$7.10$5.55$5.90 06/25$5.20–$7.10$5.5526
$20.00Sep 18$2.80$6.60$4.70--$4.70–$5.60$2.8013
$20.00Oct 16$4.00$6.80$5.40--$5.40–$6.60$4.002.5K
$29.00Aug 21$0.00$2.30$1.15$0.30 06/26$0.30–$1.33$0.30147
$29.00Sep 18$0.00$2.50$1.25$0.55 07/09$0.35–$1.68$0.5510
$29.00Oct 16$0.00$1.55$0.78$0.75 07/09$0.53–$1.55$0.754
$29.00Nov 20$0.00$1.75$0.88$0.75 06/23$0.88–$1.75$0.755
$29.00Jan 15$0.00$1.85$0.93$1.50 07/07$0.93–$1.93$0.9311
$19.00Jan 15$4.90$8.10$6.50$4.50 06/10$6.45–$8.15$4.9015
$19.00Sep 18$4.50$7.50$6.00--$6.00–$6.80$4.501
$19.00Oct 16$4.00$7.70$5.85--$5.85–$6.65$4.005
$19.00Nov 20$4.10$8.00$6.05--$6.05–$6.95$4.1020
$30.00Aug 21$0.00$1.35$0.68$0.30 06/29$0.20–$1.25$0.3011
$30.00Sep 18$0.00$1.15$0.57$0.50 07/14$0.25–$1.30$0.5035
$30.00Nov 20$0.00$1.60$0.80$0.75 06/24$0.65–$1.88$0.7510
$30.00Jan 15$0.00$1.65$0.83$1.28 06/29$0.83–$2.15$0.83204
$30.00Oct 16$0.00$1.30$0.65--$0.65–$1.33--15
$18.00Sep 18$4.60$8.50$6.55--$6.55–$7.35$4.601
$18.00Oct 16$5.30$8.60$6.95--$6.95–$7.25$5.304
$31.00Aug 21$0.00$1.35$0.68$0.15 07/15$0.18–$1.23$0.151
$31.00Nov 20$0.25$2.75$1.50$0.85 06/25$0.80–$2.55$0.852
$31.00Jan 15$0.00$1.45$0.73$1.40 07/06$0.73–$1.65$0.73106
$17.00Sep 18$6.30$9.40$7.85--$7.85–$8.60$6.3054
$17.00Oct 16$5.90$9.50$7.70--$7.70–$8.45$5.901
$32.00Sep 18$0.00$0.95$0.48$0.35 06/29$0.20–$1.25$0.356
$32.00Oct 16$0.00$1.15$0.57--$0.57–$1.20--2
$32.00Nov 20$0.00$1.00$0.50--$0.50–$0.55--1
$16.00Sep 18$6.80$10.40$8.60--$8.60–$9.30$6.806
$15.00Sep 18$8.30$11.30$9.80--$9.80–$10.70$8.3024
$15.00Oct 16$8.20$11.40$9.80--$9.80–$10.40$8.2017
$14.00Sep 18$8.90$12.30$10.60--$10.60–$11.25$8.901
$14.00Oct 16$8.60$12.30$10.45--$10.45–$11.65$8.602
$35.00Sep 18$0.00$0.95$0.48--$0.48–$1.10--50
$13.00Oct 16$9.90$13.30$11.60$8.93 05/26$11.40–$13.15$9.901
$13.00Nov 20$9.60$13.40$11.50$9.26 05/20$11.25–$13.55$9.601
$12.00Sep 18$10.80$14.30$12.55$9.85 05/20$12.35–$14.10$10.806
$12.00Nov 20$11.10$14.40$12.75$10.25 05/20$12.50–$14.10$11.102
$12.00Oct 16$11.10$14.30$12.70--$12.70–$13.40$11.104
$37.00Sep 18$0.00$0.65$0.33--$0.03–$0.33--71
$11.00Sep 18$11.80$15.30$13.55$10.80 05/20$13.40–$15.10$11.801
$11.00Oct 16$11.80$15.30$13.55--$13.55–$14.60$11.808
$11.00Nov 20$12.10$15.30$13.70--$13.70–$14.60$12.104
$10.00Sep 18$12.80$16.20$14.50$11.90 05/20$14.35–$16.10$12.808
$10.00Nov 20$13.00$16.30$14.65--$14.65–$15.55$13.0012
$9.00Sep 18$14.10$17.20$15.65$12.91 05/20$15.45–$17.05$14.105
$9.00Nov 20$13.90$17.30$15.60--$15.60–$16.25$13.9018
$40.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--61
$8.00Sep 18$15.10$18.20$16.65$14.40 05/29$16.30–$18.05$15.10--
$8.00Oct 16$15.00$18.20$16.60$14.15 05/20$16.30–$18.05$15.00--
$8.00Nov 20$14.90$18.30$16.60$14.10 05/20$16.30–$18.05$14.9072
$7.00Sep 18$16.10$19.20$17.65$15.40 05/29$17.25–$19.05$16.10--
$7.00Oct 16$15.80$19.20$17.50$15.25 05/20$17.35–$19.05$15.80--
$7.00Nov 20$15.80$19.20$17.50$15.35 05/29$17.25–$19.00$15.8021
$6.00Sep 18$17.10$20.20$18.65$16.40 05/29$18.30–$20.05$17.10--
$6.00Oct 16$17.10$20.20$18.65$16.24 06/01$18.35–$20.20$17.10--
$6.00Nov 20$16.80$20.20$18.50$16.15 05/20$18.25–$20.00$16.8038
$5.00Sep 18$17.40$21.20$19.30$16.30 06/03$19.30–$21.05$17.40--
$5.00Oct 16$17.60$21.20$19.40$17.25 06/01$19.35–$21.35$17.60--
$4.00Sep 18$19.10$22.20$20.65$17.20 06/03$20.30–$22.05$19.10--
$4.00Oct 16$19.00$22.20$20.60$17.20 06/03$20.25–$22.05$19.00--
$4.00Nov 20$18.80$22.20$20.50$17.70 06/03$20.25–$22.05$18.80--
$45.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--52
$3.00Sep 18$19.80$23.20$21.50$18.80 06/03$21.30–$23.05$19.80--
$3.00Oct 16$19.80$23.20$21.50$18.70 06/03$21.25–$23.05$19.80--
$3.00Nov 20$19.90$23.20$21.55$18.31 06/03$21.25–$23.05$19.90--
$2.00Sep 18$20.70$24.20$22.45$18.80 06/03$22.40–$24.05$20.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.55$1.65$1.10$0.65 07/16$0.50–$1.55$0.654
$24.00Sep 18$0.55$2.70$1.63--$1.05–$1.63$0.551
$24.00Oct 16$0.25$3.50$1.88--$1.30–$1.88$0.252
$24.00Nov 20$0.70$4.00$2.35--$1.93–$2.35$0.702
$25.00Aug 21$0.80$1.95$1.38--$0.90–$1.38$0.8056
$25.00Sep 18$1.20$3.80$2.50--$1.55–$2.50$1.2017
$25.00Oct 16$1.30$4.10$2.70--$1.70–$2.70$1.309
$25.00Nov 20$0.95$3.90$2.42--$2.42–$2.73$0.953
$23.00Aug 21$0.10$1.50$0.80$0.53 07/01$0.45–$1.42$0.5318
$23.00Sep 18$0.45$3.00$1.73$1.00 07/09$0.68–$1.73$1.0045
$23.00Nov 20$0.20$3.40$1.80$3.10 06/01$1.10–$1.95$1.806
$23.00Oct 16$0.30$3.20$1.75--$1.00–$1.75$0.3050
$26.00Aug 21$1.50$3.10$2.30$1.45 07/16$1.23–$2.33$1.501
$26.00Oct 16$1.55$4.00$2.78--$2.08–$2.78$1.5515
$22.00Aug 21$0.00$0.60$0.30$0.34 07/07$0.30–$1.43$0.305
$22.00Sep 18$0.00$2.75$1.38$0.70 07/09$0.35–$1.55$0.7076
$22.00Oct 16$0.20$2.15$1.18$0.85 06/30$0.57–$1.65$0.857
$22.00Jan 15$1.15$2.15$1.65$1.50 06/30$0.88–$2.10$1.509
$27.00Sep 18$2.10$4.30$3.20--$2.83–$3.20$2.1019
$21.00Aug 21$0.00$1.55$0.78$0.55 06/24$0.43–$1.20$0.5510
$21.00Sep 18$0.00$1.45$0.73$0.45 06/30$0.35–$1.33$0.4510
$21.00Oct 16$0.00$2.50$1.25$0.75 07/07$0.35–$1.40$0.7515
$21.00Nov 20$0.00$2.15$1.08$1.10 06/25$0.55–$1.70$1.087
$21.00Jan 15$0.00$2.60$1.30$2.08 06/16$0.98–$1.78$1.308
$20.00Sep 18$0.00$2.45$1.23$0.90 06/16$0.45–$1.27$0.9021
$20.00Oct 16$0.00$2.55$1.27$0.75 07/08$0.38–$1.50$0.75212
$20.00Nov 20$0.00$2.85$1.43$1.55 06/10$0.48–$1.50$1.433
$20.00Jan 15$0.00$2.50$1.25$0.82 07/16$0.83–$1.65$0.822
$19.00Nov 20$0.00$2.25$1.13$0.70 06/25$0.60–$1.27$0.708
$19.00Sep 18$0.00$1.15$0.57--$0.55–$0.57--3
$19.00Oct 16$0.00$2.55$1.27--$0.68–$1.27--10
$30.00Jan 15$4.30$7.60$5.95$8.80 05/21$5.20–$6.75$5.951
$30.00Sep 18$4.60$6.90$5.75--$5.20–$5.75$4.608
$30.00Aug 21$4.50$7.30$5.90--$5.90–$5.90—$4.5012
$18.00Jan 15$0.00$2.55$1.27$1.25 05/20$0.68–$1.45$1.251
$18.00Sep 18$0.00$1.95$0.98--$0.57–$0.98--32
$18.00Oct 16$0.00$1.30$0.65--$0.65–$0.68--4
$18.00Nov 20$0.00$2.60$1.30--$0.73–$1.30--1
$31.00Sep 18$5.20$7.80$6.50--$6.20–$6.50$5.201
$17.00Sep 18$0.00$1.15$0.57$0.69 07/17$0.45–$1.18$0.579
$17.00Jan 15$0.00$2.60$1.30$0.40 06/30$0.55–$1.35$0.401
$32.00Sep 18$6.40$8.80$7.60--$7.00–$7.60$6.404
$16.00Sep 18$0.00$0.95$0.48$0.65 07/17$0.48–$0.50$0.4816
$16.00Jan 15$0.00$2.55$1.27$0.35 06/30$0.63–$1.27$0.351
$16.00Oct 16$0.00$1.15$0.57--$0.57–$1.15--22
$16.00Nov 20$0.00$1.35$0.68--$0.63–$0.68--1
$15.00Oct 16$0.00$1.15$0.57$0.24 07/08$0.38–$1.18$0.2455
$15.00Sep 18$0.00$0.20$0.10--$0.08–$0.10--20
$14.00Oct 16$0.00$0.30$0.15--$0.10–$0.15--125
$35.00Sep 18$8.80$12.20$10.50$11.74 06/23$9.10–$10.80$10.501
$13.00Oct 16$0.00$1.00$0.50--$0.50–$1.08--50
$37.00Sep 18$10.80$14.20$12.50$15.40 05/21$11.05–$12.80$12.50--
$10.00Nov 20$0.00$1.15$0.57$0.10 07/09$0.48–$1.13$0.102
$40.00Sep 18$13.80$17.70$15.75$18.18 06/15$14.00–$15.75$15.75--
$45.00Sep 18$18.80$22.90$20.85$23.50 05/21$19.00–$20.85$20.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 11
Put/Call Ratio 0.06
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 63
Put/Call Ratio 2.17
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 737
Total Puts 171
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All