Tour v374
SLG
SL GREEN RLTY CORP
$51.25 +0.89%
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:02)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 393
Calls: 171 (44%)
Puts: 222 (56%)
Prior (04/15) 2,858
Calls: 2,342 (82%)
Puts: 516 (18%)
Current vs Prior -86.25%
Calls: -92.70% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 3,775
Calls: 2,559 (68%)
Puts: 1,216 (32%)
Prior 7-Day Average 1,887
Calls: 365 (68%)
Puts: 173 (32%)
Current vs Prior 7-Day Avg -79.18%
Calls: -53.22%
Puts: +27.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $47.7K
Calls: $35.0K (73%)
Puts: $12.7K (27%)
Prior (04/15) $384.7K
Calls: $139.7K (36%)
Puts: $245.1K (64%)
Current vs Prior -87.61%
Calls: -74.95%
Puts: -94.82%
Prior 7-Day Total $1.40M
Calls: $176.9K (13%)
Puts: $1.22M (87%)
Prior 7-Day Average $700.5K
Calls: $25.3K (13%)
Puts: $174.9K (87%)
Current vs Prior 7-Day Avg -93.19%
Calls: +38.44%
Puts: -92.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 1.30
Prior (04/15) 0.22
Current vs Prior +489.24%
Prior 7-Day Average 1.72
Current vs Prior 7-Day Avg -24.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 50,797
Calls: 26,185 (52%)
Puts: 24,612 (48%)
Prior (04/15) 46,334
Calls: 21,052 (45%)
Puts: 25,282 (55%)
Current vs Prior +9.63%
Prior 7-Day Total 91,870
Calls: 41,941 (46%)
Puts: 49,929 (54%)
Prior 7-Day Average 45,935
Calls: 20,970 (46%)
Puts: 24,964 (54%)
Current vs Prior 7-Day Avg +10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 17.07%
Prior 5.09% | 12.47%
Current vs Prior +166.39% | +36.96%
Prior 7-Day Avg 5.32% | 12.45%
Current vs 7-Day Avg +155.02% | +37.17%
Prior 7-Day Eod 5.09% | 12.47%
Current vs 7-Day Eod +166.39% | +36.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 17.25%
Calls: 11.11% | 13.33%
Puts: 14.93% | 21.18%
Prior 36.03% | 12.95%
Calls: 25.00% | 12.87%
Puts: 47.06% | 13.04%
Current vs Prior -63.86% | +33.20%
Prior 7-Day Avg 36.03% | 12.95%
Calls: 25.00% | 12.87%
Puts: 47.06% | 13.04%
Current vs 7-Day Avg -63.86% | +33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($35.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.700.85$0.7719.5%170.2143
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.8013.70$12.2523.7%--0.9172
$37.50Aug 2113.0016.10$14.5521.3%--0.8912
$42.50Aug 218.1011.10$9.6031.2%--0.88127
$45.00Aug 216.909.00$7.9526.4%--0.81323
$47.50Aug 215.005.60$5.3011.3%--0.73353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.705.40$5.0513.9%10.6764
$52.50Aug 213.103.60$3.3514.9%--0.5435

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 308, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.201.60$1.4028.6%440.33198
$52.50Aug 212.102.40$2.2513.3%170.46712
$57.50Aug 210.700.85$0.7719.5%170.2143
$60.00Aug 210.400.50$0.4522.2%80.14240
$65.00Aug 210.000.35$0.18194.4%40.0648
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.450.55$0.5020.0%2100.11688
$40.00Aug 210.250.45$0.3557.1%30.08176
$47.50Aug 211.151.45$1.3023.1%20.27272
$55.00Aug 214.705.40$5.0513.9%10.6764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.52, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.27$4.73$0.2717.52$60.27
$57.50$60.00Aug 21$0.32$2.18$0.326.81$57.82
$55.00$57.50Aug 21$0.63$1.87$0.632.97$55.63
$52.50$55.00Aug 21$0.85$1.65$0.851.94$53.35
$50.00$52.50Aug 21$1.35$1.15$1.350.85$51.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.15$2.35$0.1515.67$42.35
$45.00$42.50Aug 21$0.35$2.15$0.356.14$44.65
$47.50$45.00Aug 21$0.45$2.05$0.454.56$47.05
$50.00$47.50Aug 21$0.90$1.60$0.901.78$49.10
$52.50$50.00Aug 21$1.15$1.35$1.151.17$51.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.30$2.30$0.2011.50$39.80
$47.50$50.00Aug 21$1.70$1.70$0.802.12$49.20
$42.50$45.00Aug 21$1.65$1.65$0.851.94$44.15
$50.00$52.50Aug 21$1.35$1.35$1.151.17$51.35
$52.50$55.00Aug 21$0.85$0.85$1.650.52$53.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.70$1.70$0.802.12$53.30
$52.50$50.00Aug 21$1.15$1.15$1.350.85$51.35
$50.00$47.50Aug 21$0.90$0.90$1.600.56$49.10
$47.50$45.00Aug 21$0.45$0.45$2.050.22$47.05
$45.00$42.50Aug 21$0.35$0.35$2.150.16$44.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.93% of stock, avg 17.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.25$3.35$5.60$46.90$58.1010.93%
$50.00Aug 21$3.60$2.20$5.80$44.20$55.8011.32%
$55.00Aug 21$1.40$5.05$6.45$48.55$61.4512.59%
$47.50Aug 21$5.30$1.30$6.60$40.90$54.1012.88%
$45.00Aug 21$7.95$0.85$8.80$36.20$53.8017.17%
$42.50Aug 21$9.60$0.50$10.10$32.40$52.6019.71%
$40.00Aug 21$12.25$0.35$12.60$27.40$52.6024.59%
$37.50Aug 21$14.55$0.65$15.20$22.30$52.7029.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.33% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.18$0.50$0.68$41.82$65.68
$65.00$37.50Aug 21$0.18$0.65$0.83$36.67$65.83
$60.00$42.50Aug 21$0.45$0.50$0.95$41.55$60.95
$65.00$45.00Aug 21$0.18$0.85$1.03$43.97$66.03
$60.00$37.50Aug 21$0.45$0.65$1.10$36.40$61.10
$57.50$42.50Aug 21$0.77$0.50$1.27$41.23$58.77
$60.00$45.00Aug 21$0.45$0.85$1.30$43.70$61.30
$57.50$37.50Aug 21$0.77$0.65$1.42$36.08$58.92
$65.00$47.50Aug 21$0.18$1.30$1.48$46.02$66.48
$57.50$45.00Aug 21$0.77$0.85$1.62$43.38$59.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.56, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.05$0.454.56$42.95$49.55
52/5558/60Aug 21$2.02$0.484.21$52.98$59.52
40/4248/50Aug 21$1.85$0.652.85$40.65$49.35
45/4850/52Aug 21$1.80$0.702.57$45.70$51.80
50/5255/58Aug 21$1.78$0.722.47$50.72$56.78
48/5052/55Aug 21$1.75$0.752.33$48.25$54.25
42/4550/52Aug 21$1.70$0.802.13$43.30$51.70
48/5055/58Aug 21$1.53$0.971.58$48.47$56.53
40/4250/52Aug 21$1.50$1.001.50$41.00$51.50
50/5258/60Aug 21$1.47$1.031.43$51.03$58.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.31$2.197.06
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$50.00$52.50$55.00Aug 21$0.50$2.004.00
$45.00$47.50$50.00Aug 21$0.95$1.551.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.45$2.054.56
$45.00$47.50$50.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.13$2.37
$55.00$57.501:2Aug 21-$0.14$2.36
$52.50$55.001:2Aug 21-$0.55$1.95
$50.00$52.501:2Aug 21-$0.90$1.60
$47.50$50.001:2Aug 21-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.15$2.35
$42.50$40.001:2Aug 21-$0.20$2.30
$47.50$45.001:2Aug 21-$0.40$2.10
$50.00$47.501:2Aug 21-$0.40$2.10
$40.00$37.501:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$2.100.462.4%4.10%6.54%17712
$55.00Aug 21$1.200.337.3%2.34%9.66%44198
$57.50Aug 21$0.700.2112.2%1.37%13.56%1743
$60.00Aug 21$0.400.1417.1%0.78%17.85%8240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 968 vol/day, 200 traded recently)

SLG averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.05 on 07/17 (now $3.10/$3.70) — try a limit near $3.10. Also watch the $55.00 08-21 call last traded $1.32 on 07/17 (now $1.10/$1.35) — try a limit near $1.23; the $50.00 01-21 call last traded $10.60 on 06/25 (now $10.00/$13.30) — try a limit near $10.60. Most tradeable put: the $47.50 08-21 put last traded $1.40 on 07/17 (now $1.30/$1.50) — try a limit near $1.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$3.70$3.40$3.05 07/17$2.28–$5.55$3.10262
$50.00Sep 18$3.90$4.80$4.35$4.80 07/15$3.20–$6.30$4.35--
$50.00Nov 20$4.30$8.00$6.15$5.20 07/14$4.00–$7.85$5.20--
$50.00Dec 18$5.10$8.50$6.80$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$5.10$8.40$6.75$5.65 07/14$5.90–$8.80$5.65--
$50.00Feb 19$6.00$9.80$7.90$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$10.00$13.30$11.65$10.60 06/25$10.70–$14.50$10.6082
$52.50Aug 21$1.90$2.25$2.08$2.16 07/17$1.48–$4.10$2.08--
$52.50Sep 18$2.75$3.20$2.98$2.75 07/17$2.33–$5.35$2.75--
$52.50Nov 20$2.85$6.80$4.83$6.40 06/10$3.83–$6.55$4.83--
$52.50Dec 18$3.50$6.90$5.20$5.83 07/17$4.05–$7.20$5.20--
$52.50Jan 15$4.20$7.50$5.85$7.50 07/01$4.85–$7.20$5.85--
$52.50Feb 19$4.80$8.30$6.55$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$9.00$13.40$11.20$9.65 07/14$9.60–$13.50$9.65--
$47.50Aug 21$4.70$5.30$5.00$5.40 07/17$3.50–$6.90$5.00--
$47.50Sep 18$5.50$6.20$5.85$4.70 07/14$3.95–$7.95$5.50--
$47.50Nov 20$5.80$8.80$7.30$5.45 06/04$5.80–$9.20$5.80--
$47.50Jan 15$6.70$9.80$8.25$9.00 06/12$6.80–$9.75$8.25--
$47.50Feb 19$7.20$11.10$9.15$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$11.00$16.00$13.50$13.15 06/10$11.75–$15.00$13.15--
$55.00Aug 21$1.10$1.35$1.23$1.32 07/17$0.93–$2.75$1.23179
$55.00Sep 18$1.85$2.65$2.25$2.39 07/17$1.53–$3.45$2.25--
$55.00Nov 20$2.10$5.70$3.90$2.45 07/16$2.98–$5.25$2.45--
$55.00Dec 18$2.85$6.20$4.53$4.88 07/15$3.45–$5.70$4.53--
$55.00Jan 15$2.90$6.60$4.75$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$3.90$7.50$5.70$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$8.00$12.90$10.45$9.55 07/07$8.80–$12.50$9.55--
$45.00Aug 21$5.90$8.70$7.30$7.45 07/15$5.05–$9.00$7.30--
$45.00Sep 18$5.70$9.60$7.65$8.05 06/09$5.50–$10.30$7.65--
$45.00Nov 20$7.40$10.10$8.75$9.99 07/07$7.30–$10.90$8.75--
$45.00Dec 18$8.00$11.10$9.55$10.05 06/10$7.65–$11.85$9.55--
$45.00Jan 15$7.90$11.40$9.65$8.65 07/13$8.10–$11.75$8.65--
$45.00Jan 21$12.00$17.00$14.50$12.90 07/13$12.65–$16.75$12.90--
$57.50Aug 21$0.55$0.80$0.68$1.00 07/16$0.55–$1.83$0.6822
$57.50Sep 18$1.25$1.75$1.50$1.95 07/07$1.02–$3.10$1.50--
$57.50Nov 20$1.35$4.30$2.83$3.16 06/23$2.42–$4.43$2.83--
$57.50Dec 18$2.35$4.40$3.38$3.40 06/23$2.78–$5.60$3.38--
$57.50Jan 15$1.95$5.70$3.83$4.00 07/15$3.25–$5.20$3.83--
$57.50Jan 21$7.00$12.00$9.50$9.90 07/06$7.75–$11.50$9.50--
$42.50Aug 21$8.00$10.90$9.45$9.55 07/16$6.95–$11.20$9.45--
$42.50Sep 18$8.90$9.90$9.40$9.97 06/18$7.55–$12.15$9.40--
$42.50Nov 20$9.00$12.40$10.70$8.32 06/05$8.70–$12.95$9.00--
$42.50Dec 18$9.50$12.50$11.00$11.62 06/09$9.30–$13.80$11.00--
$42.50Jan 15$9.50$13.10$11.30$10.90 07/08$9.60–$13.40$10.90--
$60.00Aug 21$0.30$0.50$0.40$0.49 07/17$0.38–$1.25$0.40229
$60.00Sep 18$0.85$1.50$1.18$1.12 07/15$0.83–$2.20$1.12--
$60.00Nov 20$0.45$2.60$1.53$2.40 06/26$1.53–$3.55$1.53--
$60.00Dec 18$2.10$3.00$2.55$2.83 07/16$2.30–$4.30$2.55--
$60.00Jan 15$1.35$4.90$3.13$3.50 07/15$2.68–$5.25$3.13--
$60.00Feb 19$1.90$5.70$3.80$4.32 07/07$3.30–$5.35$3.80--
$60.00Jan 21$6.50$11.50$9.00$7.50 07/08$7.10–$10.50$7.50--
$40.00Aug 21$10.30$12.60$11.45$11.90 07/17$8.85–$13.70$11.45--
$40.00Nov 20$10.90$14.20$12.55$11.44 06/23$10.50–$15.00$11.44--
$40.00Dec 18$11.20$14.60$12.90$13.87 06/29$11.05–$15.15$12.90--
$40.00Jan 15$11.20$15.00$13.10$15.40 07/02$11.20–$15.35$13.10--
$40.00Feb 19$12.10$15.40$13.75$13.98 07/17$10.90–$16.00$13.75--
$40.00Jan 21$14.50$19.50$17.00$15.70 07/09$15.20–$19.50$15.70--
$62.50Dec 18$0.50$3.00$1.75$2.40 06/24$1.58–$3.65$1.75--
$62.50Jan 15$0.95$4.30$2.63$3.30 06/15$2.45–$3.85$2.63--
$37.50Aug 21$11.80$15.60$13.70$14.39 06/29$11.40–$16.55$13.70--
$37.50Dec 18$13.00$16.00$14.50$15.53 06/29$12.95–$17.40$14.50--
$37.50Jan 21$16.00$21.00$18.50$19.15 06/30$16.40–$21.00$18.50--
$65.00Aug 21$0.00$0.15$0.08$0.20 07/16$0.08–$0.65$0.0846
$65.00Sep 18$0.30$0.60$0.45$1.05 07/01$0.45–$1.05$0.45--
$65.00Nov 20$0.05$2.45$1.25$2.10 06/12$1.05–$2.33$1.25--
$65.00Dec 18$1.15$2.10$1.63$2.40 07/17$1.27–$2.68$1.63--
$65.00Jan 15$0.80$3.60$2.20$3.20 07/02$1.75–$3.93$2.20--
$65.00Feb 19$0.65$4.10$2.38$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$5.00$9.30$7.15$7.13 06/09$5.70–$9.00$7.13--
$35.00Aug 21$14.30$18.00$16.15$14.13 07/13$13.65–$18.50$14.30--
$35.00Jan 15$15.30$19.00$17.15$15.78 07/09$15.15–$19.90$15.78--
$35.00Jan 21$17.50$22.50$20.00$18.78 06/24$18.00–$22.50$18.78--
$67.50Dec 18$0.45$2.60$1.53$2.05 06/29$0.93–$2.53$1.53--
$67.50Jan 15$0.90$2.45$1.68$2.00 06/11$1.33–$2.80$1.68--
$32.50Aug 21$16.80$20.40$18.60$19.90 06/29$16.40–$21.00$18.60--
$32.50Nov 20$17.30$20.90$19.10$13.06 06/03$16.85–$21.70$17.30--
$70.00Aug 21$0.00$0.05$0.03$0.15 07/17$0.03–$0.43$0.03--
$70.00Nov 20$0.15$1.45$0.80$1.51 07/06$0.80–$1.80$0.80--
$70.00Dec 18$0.25$1.90$1.08$2.00 06/10$1.08–$1.90$1.08--
$70.00Jan 15$0.70$1.85$1.27$2.27 06/16$1.27–$2.42$1.27777
$70.00Feb 19$0.00$3.50$1.75$1.90 07/16$1.68–$2.75$1.75--
$70.00Jan 21$4.00$9.00$6.50$5.90 06/25$4.65–$7.75$5.90--
$30.00Jan 15$19.80$23.50$21.65$21.90 06/09$19.20–$24.10$21.65--
$30.00Jan 21$21.00$25.50$23.25$24.66 07/06$21.00–$25.75$23.25--
$72.50Jan 15$0.60$3.00$1.80$1.65 06/12$1.25–$2.40$1.65--
$72.50Jan 21$3.50$7.00$5.25$5.17 06/26$4.15–$7.00$5.17--
$27.50Jan 15$21.70$25.70$23.70$24.53 07/15$21.50–$26.35$23.70--
$27.50Feb 19$21.90$26.00$23.95$24.67 07/15$21.75–$26.50$23.95--
$75.00Dec 18$0.00$2.35$1.18$1.40 06/10$0.73–$1.65$1.18--
$75.00Jan 15$0.05$2.35$1.20$1.20 06/17$0.65–$1.83$1.20--
$25.00Jan 15$24.10$28.10$26.10$27.93 06/29$23.75–$28.65$26.10--
$25.00Jan 21$24.50$29.50$27.00$26.31 06/24$24.75–$30.15$26.31--
$77.50Jan 15$0.00$2.05$1.02$1.20 07/01$0.90–$1.65$1.02--
$22.50Jan 15$26.70$30.50$28.60$30.40 06/29$26.15–$31.20$28.60--
$22.50Jan 21$26.90$31.40$29.15$30.50 07/06$26.50–$31.65$29.15--
$80.00Jan 15$0.00$1.55$0.78$0.76 07/16$0.77–$1.27$0.76--
$80.00Jan 21$2.00$7.00$4.50$4.11 07/16$3.15–$5.25$4.11--
$20.00Jan 21$28.50$33.40$30.95$33.50 07/02$28.75–$34.00$30.95--
$82.50Jan 15$0.00$1.40$0.70$0.90 07/01$0.28–$1.65$0.70--
$85.00Jan 21$1.50$6.50$4.00$3.70 06/25$2.58–$4.50$3.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.15$2.80$2.47$2.62 07/17$2.13–$3.90$2.47467
$50.00Sep 18$2.90$3.50$3.20$3.07 07/16$2.97–$5.00$3.07--
$50.00Nov 20$3.20$6.70$4.95$5.00 06/29$4.45–$6.40$4.95--
$50.00Dec 18$3.50$7.20$5.35$6.14 06/17$4.95–$6.70$5.35--
$50.00Jan 15$4.00$7.50$5.75$6.34 07/16$5.35–$7.40$5.75--
$50.00Feb 19$5.10$8.50$6.80$7.45 07/14$6.05–$8.00$6.80--
$50.00Jan 21$9.50$13.50$11.50$11.75 07/16$10.10–$12.55$11.50--
$52.50Aug 21$3.50$3.80$3.65$3.70 07/17$2.93–$5.55$3.65--
$52.50Sep 18$4.20$5.00$4.60$4.10 07/16$3.78–$6.10$4.20--
$52.50Nov 20$4.20$8.40$6.30$7.50 06/23$5.55–$8.00$6.30--
$52.50Dec 18$4.80$8.10$6.45$6.60 07/15$5.60–$8.10$6.45--
$52.50Jan 15$5.20$9.30$7.25$8.30 06/23$6.50–$8.80$7.25--
$52.50Feb 19$5.90$10.00$7.95$8.80 06/22$7.30–$9.40$7.95--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.00$13.00--
$47.50Aug 21$1.30$1.50$1.40$1.40 07/17$1.35–$2.90$1.40151
$47.50Sep 18$1.95$2.55$2.25$2.55 07/14$2.15–$3.70$2.252
$47.50Dec 18$3.50$5.30$4.40$3.78 07/15$3.95–$5.20$3.78--
$47.50Jan 15$4.10$6.30$5.20$4.60 06/30$4.47–$5.90$4.60--
$47.50Feb 19$3.70$7.30$5.50$5.40 06/22$4.90–$6.60$5.40--
$55.00Sep 18$5.80$6.40$6.10$5.90 07/07$5.30–$8.15$5.90--
$55.00Nov 20$5.80$9.90$7.85$9.05 06/23$6.65–$9.50$7.85--
$55.00Dec 18$6.20$10.10$8.15$7.78 07/15$7.15–$9.80$7.78--
$55.00Jan 15$6.80$10.80$8.80$9.90 07/08$7.90–$10.45$8.80--
$55.00Feb 19$7.30$11.60$9.45$10.50 06/22$8.60–$11.10$9.45--
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$15.50$14.50--
$45.00Aug 21$0.80$1.15$0.98$0.95 07/17$0.85–$2.00$0.95505
$45.00Sep 18$1.30$1.95$1.63$2.20 07/14$1.35–$2.85$1.63--
$45.00Nov 20$1.20$4.50$2.85$3.64 07/08$2.63–$3.95$2.85--
$45.00Dec 18$2.30$4.00$3.15$4.36 07/10$2.93–$4.30$3.1568
$45.00Jan 15$2.65$5.60$4.13$3.89 07/17$3.60–$4.70$3.89--
$45.00Feb 19$2.60$6.30$4.45$5.12 07/09$4.15–$5.50$4.45--
$45.00Jan 21$8.00$9.70$8.85$11.70 05/26$7.65–$10.25$8.85--
$57.50Nov 20$7.20$11.00$9.10$10.70 06/23$8.50–$11.55$9.10--
$57.50Dec 18$7.50$11.40$9.45$11.10 06/23$8.95–$11.70$9.45--
$57.50Jan 15$8.70$12.10$10.40$11.75 06/24$9.35–$12.40$10.40--
$57.50Feb 19$9.10$13.10$11.10$12.00 06/22$9.75–$12.75$11.10--
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$14.90–$17.45$15.22--
$42.50Aug 21$0.45$0.85$0.65$0.55 07/17$0.57–$1.35$0.55--
$42.50Sep 18$0.85$1.40$1.13$1.40 07/14$1.02–$2.58$1.13--
$42.50Nov 20$0.50$3.20$1.85$2.75 07/09$1.85–$3.20$1.85--
$42.50Dec 18$0.75$3.40$2.08$2.88 06/22$2.08–$3.50$2.08--
$42.50Jan 15$2.70$3.70$3.20$3.10 07/17$2.48–$4.00$3.10--
$42.50Feb 19$1.95$5.30$3.63$4.28 07/13$3.23–$4.45$3.63--
$42.50Jan 21$5.50$10.50$8.00$8.42 06/24$6.60–$8.75$8.00--
$60.00Dec 18$9.50$13.30$11.40$11.90 06/16$10.50–$13.55$11.40--
$60.00Jan 15$10.10$14.10$12.10$12.95 06/24$11.05–$14.15$12.10--
$60.00Feb 19$10.60$14.60$12.60$13.50 06/22$11.50–$14.80$12.60--
$60.00Jan 21$15.00$20.00$17.50$18.24 07/09$16.50–$19.00$17.50--
$40.00Aug 21$0.25$0.50$0.38$0.35 07/17$0.30–$1.10$0.35--
$40.00Sep 18$0.55$1.10$0.83$0.67 07/15$0.80–$1.48$0.67--
$40.00Nov 20$0.25$3.20$1.73$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.45$3.50$1.98$2.30 06/17$1.63–$2.78$1.98--
$40.00Jan 15$0.90$4.20$2.55$2.30 07/15$1.95–$3.05$2.30--
$40.00Feb 19$1.05$4.70$2.88$2.70 07/17$2.50–$3.43$2.70--
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$7.55$7.00--
$62.50Dec 18$11.20$15.60$13.40$14.00 06/16$12.30–$15.70$13.40--
$62.50Jan 15$12.20$15.80$14.00$15.70 06/25$12.85–$16.15$14.00--
$62.50Jan 21$17.00$22.00$19.50$18.20 07/06$18.00–$20.50$18.20--
$37.50Aug 21$0.00$1.30$0.65$0.20 07/16$0.23–$0.80$0.20--
$37.50Sep 18$0.35$0.50$0.43$0.45 07/17$0.43–$1.00$0.43--
$37.50Nov 20$0.60$1.75$1.18$1.02 07/15$1.18–$1.83$1.02--
$37.50Dec 18$0.90$1.70$1.30$1.75 07/14$1.30–$2.25$1.30--
$37.50Jan 15$0.90$2.70$1.80$1.59 07/17$1.45–$2.25$1.59--
$37.50Jan 21$3.50$7.80$5.65$5.59 07/17$4.65–$6.50$5.59--
$65.00Dec 18$13.40$17.20$15.30$15.75 06/15$14.05–$17.65$15.30--
$65.00Jan 15$14.20$17.90$16.05$17.80 06/25$14.60–$18.25$16.05--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.10–$0.85$0.13--
$35.00Sep 18$0.00$1.20$0.60$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.45$1.15$0.80$0.70 07/16$0.80–$1.58$0.70--
$35.00Dec 18$0.55$1.15$0.85$0.94 07/16$0.85–$1.98$0.85239
$35.00Jan 15$0.75$1.55$1.15$1.30 07/15$1.13–$1.73$1.15--
$35.00Feb 19$0.10$3.40$1.75$2.05 07/10$1.70–$2.28$1.75--
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.35–$5.55$5.00--
$67.50Jan 15$16.00$19.80$17.90$19.40 06/23$16.65–$20.45$17.90--
$32.50Aug 21$0.05$0.50$0.28$0.10 07/16$0.18–$1.20$0.10--
$32.50Sep 18$0.00$1.25$0.63$1.02 05/22$0.30–$1.25$0.63--
$32.50Nov 20$0.00$1.25$0.63$0.79 07/14$0.53–$1.85$0.63--
$32.50Dec 18$0.20$0.90$0.55$1.00 06/26$0.55–$1.90$0.55--
$32.50Jan 15$0.50$1.70$1.10$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$70.00Jan 15$18.20$22.00$20.10$20.60 06/18$18.85–$22.40$20.10--
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$26.50$24.25--
$30.00Aug 21$0.05$0.35$0.20$0.08 07/15$0.08–$1.20$0.0866
$30.00Nov 20$0.00$1.05$0.53$0.75 06/24$0.50–$1.55$0.53--
$30.00Dec 18$0.00$1.85$0.93$0.70 07/02$0.50–$1.43$0.70--
$30.00Jan 15$0.60$2.20$1.40$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.00$3.20$1.60$1.40 07/13$0.98–$2.13$1.40--
$30.00Jan 21$1.00$6.00$3.50$3.50 06/30$3.08–$4.20$3.50--
$72.50Jan 15$20.50$24.20$22.35$22.50 06/18$20.85–$24.90$22.35--
$27.50Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.35$0.38--
$27.50Jan 15$0.00$1.20$0.60$0.73 07/16$0.53–$0.68$0.60--
$27.50Feb 19$0.00$2.45$1.23$0.89 07/07$0.65–$1.90$0.89--
$75.00Jan 15$22.90$26.80$24.85$24.36 07/15$22.90–$27.40$24.36--
$25.00Aug 21$0.00$0.15$0.08$0.13 07/17$0.03–$1.18$0.08--
$25.00Nov 20$0.10$1.65$0.88$0.30 06/29$0.28–$1.27$0.30--
$25.00Dec 18$0.00$0.50$0.25$0.55 06/10$0.25–$0.85$0.25--
$25.00Jan 15$0.00$1.20$0.60$0.55 06/09$0.33–$1.35$0.55--
$77.50Jan 15$25.20$29.30$27.25$26.60 06/10$25.20–$29.60$26.60--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.10$0.13--
$80.00Jan 15$27.60$31.40$29.50$28.95 06/10$27.40–$32.00$28.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 222
Put/Call Ratio 1.30
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 2,342
Total Puts 516
Put/Call Ratio 0.22
Net Difference 1,826

Prior 7-Day Put/Call Summary

Total Calls 2,559
Total Puts 1,216
Average Put/Call Ratio 1.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All