Tour v366
SLG
SL GREEN RLTY CORP
$50.80 -1.44%
$51.81 (+1.99%)🌙
as of 07/20 07:04 PM
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 515
Calls: 269 (52%)
Puts: 246 (48%)
Prior (07/17) 339
Calls: 80 (24%)
Puts: 259 (76%)
Current vs Prior +51.92%
Calls: +236.25% (Calls)
Puts: -5.02% (Puts)
Prior 7-Day Total 8,971
Calls: 6,872 (77%)
Puts: 2,099 (23%)
Prior 7-Day Average 1,281
Calls: 981 (77%)
Puts: 299 (23%)
Current vs Prior 7-Day Avg -59.81%
Calls: -72.60%
Puts: -17.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $237.1K
Calls: $201.3K (85%)
Puts: $35.8K (15%)
Prior (07/17) $70.8K
Calls: $38.2K (54%)
Puts: $32.6K (46%)
Current vs Prior +234.85%
Calls: +426.91%
Puts: +9.76%
Prior 7-Day Total $3.27M
Calls: $2.01M (61%)
Puts: $1.26M (39%)
Prior 7-Day Average $467.4K
Calls: $286.8K (61%)
Puts: $180.6K (39%)
Current vs Prior 7-Day Avg -49.27%
Calls: -29.80%
Puts: -80.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.91
Prior (07/17) 3.24
Current vs Prior -71.75%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -58.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 3,103
Calls: 1,597 (51%)
Puts: 1,506 (49%)
Prior (07/17) 7,267
Calls: 315 (4%)
Puts: 6,952 (96%)
Current vs Prior -57.30%
Prior 7-Day Total 44,593
Calls: 14,151 (32%)
Puts: 30,442 (68%)
Prior 7-Day Average 6,370
Calls: 2,021 (32%)
Puts: 4,348 (68%)
Current vs Prior 7-Day Avg -51.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.88% | 17.62%
Prior 14.07% | 17.66%
Current vs Prior -1.34% | -0.22%
Prior 7-Day Avg 6.41% | 13.77%
Current vs 7-Day Avg +116.57% | +27.99%
Prior 7-Day Eod 14.07% | 17.66%
Current vs 7-Day Eod -1.34% | -0.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($201.3K) vs puts ($35.8K). Massive premium surge with dollar volume up 235% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.70$3.4017.6%530.57262
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 323, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.70$3.4017.6%530.57262
$57.50Aug 210.550.80$0.6836.8%210.1922
$55.00Aug 211.101.35$1.2320.3%190.30179
$60.00Aug 210.300.50$0.4050.0%110.12229
$65.00Aug 210.000.15$0.08187.5%20.0346
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.301.50$1.4014.3%1210.29151
$45.00Aug 210.801.15$0.9835.7%680.20505
$50.00Aug 212.152.80$2.4726.3%250.43467
$42.50Aug 210.450.85$0.6561.5%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 14.62, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.32$4.68$0.3214.62$60.32
$57.50$60.00Aug 21$0.28$2.22$0.287.93$57.78
$55.00$57.50Aug 21$0.55$1.95$0.553.55$55.55
$52.50$55.00Aug 21$0.85$1.65$0.851.94$53.35
$50.00$52.50Aug 21$1.32$1.18$1.320.89$51.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.33$2.17$0.336.58$44.67
$47.50$45.00Aug 21$0.42$2.08$0.424.95$47.08
$50.00$47.50Aug 21$1.07$1.43$1.071.34$48.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.32$1.32$1.181.12$51.32
$52.50$55.00Aug 21$0.85$0.85$1.650.52$53.35
$55.00$57.50Aug 21$0.55$0.55$1.950.28$55.55
$57.50$60.00Aug 21$0.28$0.28$2.220.13$57.78
$60.00$65.00Aug 21$0.32$0.32$4.680.07$60.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$1.07$1.07$1.430.75$48.93
$47.50$45.00Aug 21$0.42$0.42$2.080.20$47.08
$45.00$42.50Aug 21$0.33$0.33$2.170.15$44.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.56% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.40$2.47$5.87$44.13$55.8711.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.07% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$42.50Aug 21$0.40$0.65$1.05$41.45$61.05
$57.50$42.50Aug 21$0.68$0.65$1.33$41.17$58.83
$60.00$45.00Aug 21$0.40$0.98$1.38$43.62$61.38
$57.50$45.00Aug 21$0.68$0.98$1.66$43.34$59.16
$60.00$47.50Aug 21$0.40$1.40$1.80$45.70$61.80
$55.00$42.50Aug 21$1.23$0.65$1.88$40.62$56.88
$57.50$47.50Aug 21$0.68$1.40$2.08$45.42$59.58
$55.00$45.00Aug 21$1.23$0.98$2.21$42.79$57.21
$55.00$47.50Aug 21$1.23$1.40$2.63$44.87$57.63
$52.50$42.50Aug 21$2.08$0.65$2.73$39.77$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.92$0.583.31$48.08$54.42
45/4850/52Aug 21$1.74$0.762.29$45.76$51.74
42/4550/52Aug 21$1.65$0.851.94$43.35$51.65
48/5055/58Aug 21$1.62$0.881.84$48.38$56.62
48/5058/60Aug 21$1.35$1.151.17$48.65$58.85
45/4852/55Aug 21$1.27$1.231.03$46.23$53.77
42/4552/55Aug 21$1.18$1.320.89$43.82$53.68
45/4855/58Aug 21$0.97$1.530.63$46.53$55.97
42/4555/58Aug 21$0.88$1.620.54$44.12$55.88
45/4858/60Aug 21$0.70$1.800.39$46.80$58.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.09$2.4126.78
$45.00$47.50$50.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.12$2.38
$55.00$57.501:2Aug 21-$0.13$2.37
$52.50$55.001:2Aug 21-$0.38$2.12
$50.00$52.501:2Aug 21-$0.76$1.74
$60.00$65.001:2Aug 21$0.24$4.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.32$2.18
$50.00$47.501:2Aug 21-$0.33$2.17
$47.50$45.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.900.433.4%3.74%7.09%1--
$55.00Aug 21$1.100.308.3%2.17%10.43%19179
$57.50Aug 21$0.550.1913.2%1.08%14.27%2122
$60.00Aug 21$0.300.1218.1%0.59%18.70%11229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 968 vol/day, 200 traded recently)

SLG averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.05 on 07/17 (now $3.10/$3.70) — try a limit near $3.10. Also watch the $55.00 08-21 call last traded $1.32 on 07/17 (now $1.10/$1.35) — try a limit near $1.23; the $50.00 01-21 call last traded $10.60 on 06/25 (now $10.00/$13.30) — try a limit near $10.60. Most tradeable put: the $47.50 08-21 put last traded $1.40 on 07/17 (now $1.30/$1.50) — try a limit near $1.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$3.70$3.40$3.05 07/17$2.28–$5.55$3.10262
$50.00Sep 18$3.90$4.80$4.35$4.80 07/15$3.20–$6.30$4.35--
$50.00Nov 20$4.30$8.00$6.15$5.20 07/14$4.00–$7.85$5.20--
$50.00Dec 18$5.10$8.50$6.80$6.00 06/25$5.25–$8.05$6.00--
$50.00Jan 15$5.10$8.40$6.75$5.65 07/14$5.90–$8.80$5.65--
$50.00Feb 19$6.00$9.80$7.90$6.80 06/25$6.45–$9.20$6.80--
$50.00Jan 21$10.00$13.30$11.65$10.60 06/25$10.70–$14.50$10.6082
$52.50Aug 21$1.90$2.25$2.08$2.16 07/17$1.48–$4.10$2.08--
$52.50Sep 18$2.75$3.20$2.98$2.75 07/17$2.33–$5.35$2.75--
$52.50Nov 20$2.85$6.80$4.83$6.40 06/10$3.83–$6.55$4.83--
$52.50Dec 18$3.50$6.90$5.20$5.83 07/17$4.05–$7.20$5.20--
$52.50Jan 15$4.20$7.50$5.85$7.50 07/01$4.85–$7.20$5.85--
$52.50Feb 19$4.80$8.30$6.55$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$9.00$13.40$11.20$9.65 07/14$9.60–$13.50$9.65--
$47.50Aug 21$4.70$5.30$5.00$5.40 07/17$3.50–$6.90$5.00--
$47.50Sep 18$5.50$6.20$5.85$4.70 07/14$3.95–$7.95$5.50--
$47.50Nov 20$5.80$8.80$7.30$5.45 06/04$5.80–$9.20$5.80--
$47.50Jan 15$6.70$9.80$8.25$9.00 06/12$6.80–$9.75$8.25--
$47.50Feb 19$7.20$11.10$9.15$7.40 07/08$7.60–$10.45$7.40--
$47.50Jan 21$11.00$16.00$13.50$13.15 06/10$11.75–$15.00$13.15--
$55.00Aug 21$1.10$1.35$1.23$1.32 07/17$0.93–$2.75$1.23179
$55.00Sep 18$1.85$2.65$2.25$2.39 07/17$1.53–$3.45$2.25--
$55.00Nov 20$2.10$5.70$3.90$2.45 07/16$2.98–$5.25$2.45--
$55.00Dec 18$2.85$6.20$4.53$4.88 07/15$3.45–$5.70$4.53--
$55.00Jan 15$2.90$6.60$4.75$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$3.90$7.50$5.70$4.50 07/10$4.50–$6.80$4.50--
$55.00Jan 21$8.00$12.90$10.45$9.55 07/07$8.80–$12.50$9.55--
$45.00Aug 21$5.90$8.70$7.30$7.45 07/15$5.05–$9.00$7.30--
$45.00Sep 18$5.70$9.60$7.65$8.05 06/09$5.50–$10.30$7.65--
$45.00Nov 20$7.40$10.10$8.75$9.99 07/07$7.30–$10.90$8.75--
$45.00Dec 18$8.00$11.10$9.55$10.05 06/10$7.65–$11.85$9.55--
$45.00Jan 15$7.90$11.40$9.65$8.65 07/13$8.10–$11.75$8.65--
$45.00Jan 21$12.00$17.00$14.50$12.90 07/13$12.65–$16.75$12.90--
$57.50Aug 21$0.55$0.80$0.68$1.00 07/16$0.55–$1.83$0.6822
$57.50Sep 18$1.25$1.75$1.50$1.95 07/07$1.02–$3.10$1.50--
$57.50Nov 20$1.35$4.30$2.83$3.16 06/23$2.42–$4.43$2.83--
$57.50Dec 18$2.35$4.40$3.38$3.40 06/23$2.78–$5.60$3.38--
$57.50Jan 15$1.95$5.70$3.83$4.00 07/15$3.25–$5.20$3.83--
$57.50Jan 21$7.00$12.00$9.50$9.90 07/06$7.75–$11.50$9.50--
$42.50Aug 21$8.00$10.90$9.45$9.55 07/16$6.95–$11.20$9.45--
$42.50Sep 18$8.90$9.90$9.40$9.97 06/18$7.55–$12.15$9.40--
$42.50Nov 20$9.00$12.40$10.70$8.32 06/05$8.70–$12.95$9.00--
$42.50Dec 18$9.50$12.50$11.00$11.62 06/09$9.30–$13.80$11.00--
$42.50Jan 15$9.50$13.10$11.30$10.90 07/08$9.60–$13.40$10.90--
$60.00Aug 21$0.30$0.50$0.40$0.49 07/17$0.38–$1.25$0.40229
$60.00Sep 18$0.85$1.50$1.18$1.12 07/15$0.83–$2.20$1.12--
$60.00Nov 20$0.45$2.60$1.53$2.40 06/26$1.53–$3.55$1.53--
$60.00Dec 18$2.10$3.00$2.55$2.83 07/16$2.30–$4.30$2.55--
$60.00Jan 15$1.35$4.90$3.13$3.50 07/15$2.68–$5.25$3.13--
$60.00Feb 19$1.90$5.70$3.80$4.32 07/07$3.30–$5.35$3.80--
$60.00Jan 21$6.50$11.50$9.00$7.50 07/08$7.10–$10.50$7.50--
$40.00Aug 21$10.30$12.60$11.45$11.90 07/17$8.85–$13.70$11.45--
$40.00Nov 20$10.90$14.20$12.55$11.44 06/23$10.50–$15.00$11.44--
$40.00Dec 18$11.20$14.60$12.90$13.87 06/29$11.05–$15.15$12.90--
$40.00Jan 15$11.20$15.00$13.10$15.40 07/02$11.20–$15.35$13.10--
$40.00Feb 19$12.10$15.40$13.75$13.98 07/17$10.90–$16.00$13.75--
$40.00Jan 21$14.50$19.50$17.00$15.70 07/09$15.20–$19.50$15.70--
$62.50Dec 18$0.50$3.00$1.75$2.40 06/24$1.58–$3.65$1.75--
$62.50Jan 15$0.95$4.30$2.63$3.30 06/15$2.45–$3.85$2.63--
$37.50Aug 21$11.80$15.60$13.70$14.39 06/29$11.40–$16.55$13.70--
$37.50Dec 18$13.00$16.00$14.50$15.53 06/29$12.95–$17.40$14.50--
$37.50Jan 21$16.00$21.00$18.50$19.15 06/30$16.40–$21.00$18.50--
$65.00Aug 21$0.00$0.15$0.08$0.20 07/16$0.08–$0.65$0.0846
$65.00Sep 18$0.30$0.60$0.45$1.05 07/01$0.45–$1.05$0.45--
$65.00Nov 20$0.05$2.45$1.25$2.10 06/12$1.05–$2.33$1.25--
$65.00Dec 18$1.15$2.10$1.63$2.40 07/17$1.27–$2.68$1.63--
$65.00Jan 15$0.80$3.60$2.20$3.20 07/02$1.75–$3.93$2.20--
$65.00Feb 19$0.65$4.10$2.38$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$5.00$9.30$7.15$7.13 06/09$5.70–$9.00$7.13--
$35.00Aug 21$14.30$18.00$16.15$14.13 07/13$13.65–$18.50$14.30--
$35.00Jan 15$15.30$19.00$17.15$15.78 07/09$15.15–$19.90$15.78--
$35.00Jan 21$17.50$22.50$20.00$18.78 06/24$18.00–$22.50$18.78--
$67.50Dec 18$0.45$2.60$1.53$2.05 06/29$0.93–$2.53$1.53--
$67.50Jan 15$0.90$2.45$1.68$2.00 06/11$1.33–$2.80$1.68--
$32.50Aug 21$16.80$20.40$18.60$19.90 06/29$16.40–$21.00$18.60--
$32.50Nov 20$17.30$20.90$19.10$13.06 06/03$16.85–$21.70$17.30--
$70.00Aug 21$0.00$0.05$0.03$0.15 07/17$0.03–$0.43$0.03--
$70.00Nov 20$0.15$1.45$0.80$1.51 07/06$0.80–$1.80$0.80--
$70.00Dec 18$0.25$1.90$1.08$2.00 06/10$1.08–$1.90$1.08--
$70.00Jan 15$0.70$1.85$1.27$2.27 06/16$1.27–$2.42$1.27777
$70.00Feb 19$0.00$3.50$1.75$1.90 07/16$1.68–$2.75$1.75--
$70.00Jan 21$4.00$9.00$6.50$5.90 06/25$4.65–$7.75$5.90--
$30.00Jan 15$19.80$23.50$21.65$21.90 06/09$19.20–$24.10$21.65--
$30.00Jan 21$21.00$25.50$23.25$24.66 07/06$21.00–$25.75$23.25--
$72.50Jan 15$0.60$3.00$1.80$1.65 06/12$1.25–$2.40$1.65--
$72.50Jan 21$3.50$7.00$5.25$5.17 06/26$4.15–$7.00$5.17--
$27.50Jan 15$21.70$25.70$23.70$24.53 07/15$21.50–$26.35$23.70--
$27.50Feb 19$21.90$26.00$23.95$24.67 07/15$21.75–$26.50$23.95--
$75.00Dec 18$0.00$2.35$1.18$1.40 06/10$0.73–$1.65$1.18--
$75.00Jan 15$0.05$2.35$1.20$1.20 06/17$0.65–$1.83$1.20--
$25.00Jan 15$24.10$28.10$26.10$27.93 06/29$23.75–$28.65$26.10--
$25.00Jan 21$24.50$29.50$27.00$26.31 06/24$24.75–$30.15$26.31--
$77.50Jan 15$0.00$2.05$1.02$1.20 07/01$0.90–$1.65$1.02--
$22.50Jan 15$26.70$30.50$28.60$30.40 06/29$26.15–$31.20$28.60--
$22.50Jan 21$26.90$31.40$29.15$30.50 07/06$26.50–$31.65$29.15--
$80.00Jan 15$0.00$1.55$0.78$0.76 07/16$0.77–$1.27$0.76--
$80.00Jan 21$2.00$7.00$4.50$4.11 07/16$3.15–$5.25$4.11--
$20.00Jan 21$28.50$33.40$30.95$33.50 07/02$28.75–$34.00$30.95--
$82.50Jan 15$0.00$1.40$0.70$0.90 07/01$0.28–$1.65$0.70--
$85.00Jan 21$1.50$6.50$4.00$3.70 06/25$2.58–$4.50$3.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.15$2.80$2.47$2.62 07/17$2.13–$3.90$2.47467
$50.00Sep 18$2.90$3.50$3.20$3.07 07/16$2.97–$5.00$3.07--
$50.00Nov 20$3.20$6.70$4.95$5.00 06/29$4.45–$6.40$4.95--
$50.00Dec 18$3.50$7.20$5.35$6.14 06/17$4.95–$6.70$5.35--
$50.00Jan 15$4.00$7.50$5.75$6.34 07/16$5.35–$7.40$5.75--
$50.00Feb 19$5.10$8.50$6.80$7.45 07/14$6.05–$8.00$6.80--
$50.00Jan 21$9.50$13.50$11.50$11.75 07/16$10.10–$12.55$11.50--
$52.50Aug 21$3.50$3.80$3.65$3.70 07/17$2.93–$5.55$3.65--
$52.50Sep 18$4.20$5.00$4.60$4.10 07/16$3.78–$6.10$4.20--
$52.50Nov 20$4.20$8.40$6.30$7.50 06/23$5.55–$8.00$6.30--
$52.50Dec 18$4.80$8.10$6.45$6.60 07/15$5.60–$8.10$6.45--
$52.50Jan 15$5.20$9.30$7.25$8.30 06/23$6.50–$8.80$7.25--
$52.50Feb 19$5.90$10.00$7.95$8.80 06/22$7.30–$9.40$7.95--
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.00$13.00--
$47.50Aug 21$1.30$1.50$1.40$1.40 07/17$1.35–$2.90$1.40151
$47.50Sep 18$1.95$2.55$2.25$2.55 07/14$2.15–$3.70$2.252
$47.50Dec 18$3.50$5.30$4.40$3.78 07/15$3.95–$5.20$3.78--
$47.50Jan 15$4.10$6.30$5.20$4.60 06/30$4.47–$5.90$4.60--
$47.50Feb 19$3.70$7.30$5.50$5.40 06/22$4.90–$6.60$5.40--
$55.00Sep 18$5.80$6.40$6.10$5.90 07/07$5.30–$8.15$5.90--
$55.00Nov 20$5.80$9.90$7.85$9.05 06/23$6.65–$9.50$7.85--
$55.00Dec 18$6.20$10.10$8.15$7.78 07/15$7.15–$9.80$7.78--
$55.00Jan 15$6.80$10.80$8.80$9.90 07/08$7.90–$10.45$8.80--
$55.00Feb 19$7.30$11.60$9.45$10.50 06/22$8.60–$11.10$9.45--
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$15.50$14.50--
$45.00Aug 21$0.80$1.15$0.98$0.95 07/17$0.85–$2.00$0.95505
$45.00Sep 18$1.30$1.95$1.63$2.20 07/14$1.35–$2.85$1.63--
$45.00Nov 20$1.20$4.50$2.85$3.64 07/08$2.63–$3.95$2.85--
$45.00Dec 18$2.30$4.00$3.15$4.36 07/10$2.93–$4.30$3.1568
$45.00Jan 15$2.65$5.60$4.13$3.89 07/17$3.60–$4.70$3.89--
$45.00Feb 19$2.60$6.30$4.45$5.12 07/09$4.15–$5.50$4.45--
$45.00Jan 21$8.00$9.70$8.85$11.70 05/26$7.65–$10.25$8.85--
$57.50Nov 20$7.20$11.00$9.10$10.70 06/23$8.50–$11.55$9.10--
$57.50Dec 18$7.50$11.40$9.45$11.10 06/23$8.95–$11.70$9.45--
$57.50Jan 15$8.70$12.10$10.40$11.75 06/24$9.35–$12.40$10.40--
$57.50Feb 19$9.10$13.10$11.10$12.00 06/22$9.75–$12.75$11.10--
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$14.90–$17.45$15.22--
$42.50Aug 21$0.45$0.85$0.65$0.55 07/17$0.57–$1.35$0.55--
$42.50Sep 18$0.85$1.40$1.13$1.40 07/14$1.02–$2.58$1.13--
$42.50Nov 20$0.50$3.20$1.85$2.75 07/09$1.85–$3.20$1.85--
$42.50Dec 18$0.75$3.40$2.08$2.88 06/22$2.08–$3.50$2.08--
$42.50Jan 15$2.70$3.70$3.20$3.10 07/17$2.48–$4.00$3.10--
$42.50Feb 19$1.95$5.30$3.63$4.28 07/13$3.23–$4.45$3.63--
$42.50Jan 21$5.50$10.50$8.00$8.42 06/24$6.60–$8.75$8.00--
$60.00Dec 18$9.50$13.30$11.40$11.90 06/16$10.50–$13.55$11.40--
$60.00Jan 15$10.10$14.10$12.10$12.95 06/24$11.05–$14.15$12.10--
$60.00Feb 19$10.60$14.60$12.60$13.50 06/22$11.50–$14.80$12.60--
$60.00Jan 21$15.00$20.00$17.50$18.24 07/09$16.50–$19.00$17.50--
$40.00Aug 21$0.25$0.50$0.38$0.35 07/17$0.30–$1.10$0.35--
$40.00Sep 18$0.55$1.10$0.83$0.67 07/15$0.80–$1.48$0.67--
$40.00Nov 20$0.25$3.20$1.73$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.45$3.50$1.98$2.30 06/17$1.63–$2.78$1.98--
$40.00Jan 15$0.90$4.20$2.55$2.30 07/15$1.95–$3.05$2.30--
$40.00Feb 19$1.05$4.70$2.88$2.70 07/17$2.50–$3.43$2.70--
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$7.55$7.00--
$62.50Dec 18$11.20$15.60$13.40$14.00 06/16$12.30–$15.70$13.40--
$62.50Jan 15$12.20$15.80$14.00$15.70 06/25$12.85–$16.15$14.00--
$62.50Jan 21$17.00$22.00$19.50$18.20 07/06$18.00–$20.50$18.20--
$37.50Aug 21$0.00$1.30$0.65$0.20 07/16$0.23–$0.80$0.20--
$37.50Sep 18$0.35$0.50$0.43$0.45 07/17$0.43–$1.00$0.43--
$37.50Nov 20$0.60$1.75$1.18$1.02 07/15$1.18–$1.83$1.02--
$37.50Dec 18$0.90$1.70$1.30$1.75 07/14$1.30–$2.25$1.30--
$37.50Jan 15$0.90$2.70$1.80$1.59 07/17$1.45–$2.25$1.59--
$37.50Jan 21$3.50$7.80$5.65$5.59 07/17$4.65–$6.50$5.59--
$65.00Dec 18$13.40$17.20$15.30$15.75 06/15$14.05–$17.65$15.30--
$65.00Jan 15$14.20$17.90$16.05$17.80 06/25$14.60–$18.25$16.05--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.10–$0.85$0.13--
$35.00Sep 18$0.00$1.20$0.60$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.45$1.15$0.80$0.70 07/16$0.80–$1.58$0.70--
$35.00Dec 18$0.55$1.15$0.85$0.94 07/16$0.85–$1.98$0.85239
$35.00Jan 15$0.75$1.55$1.15$1.30 07/15$1.13–$1.73$1.15--
$35.00Feb 19$0.10$3.40$1.75$2.05 07/10$1.70–$2.28$1.75--
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.35–$5.55$5.00--
$67.50Jan 15$16.00$19.80$17.90$19.40 06/23$16.65–$20.45$17.90--
$32.50Aug 21$0.05$0.50$0.28$0.10 07/16$0.18–$1.20$0.10--
$32.50Sep 18$0.00$1.25$0.63$1.02 05/22$0.30–$1.25$0.63--
$32.50Nov 20$0.00$1.25$0.63$0.79 07/14$0.53–$1.85$0.63--
$32.50Dec 18$0.20$0.90$0.55$1.00 06/26$0.55–$1.90$0.55--
$32.50Jan 15$0.50$1.70$1.10$1.10 06/29$1.02–$2.15$1.10--
$32.50Jan 21$2.00$7.00$4.50$4.00 06/23$3.97–$5.35$4.00--
$70.00Jan 15$18.20$22.00$20.10$20.60 06/18$18.85–$22.40$20.10--
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$26.50$24.25--
$30.00Aug 21$0.05$0.35$0.20$0.08 07/15$0.08–$1.20$0.0866
$30.00Nov 20$0.00$1.05$0.53$0.75 06/24$0.50–$1.55$0.53--
$30.00Dec 18$0.00$1.85$0.93$0.70 07/02$0.50–$1.43$0.70--
$30.00Jan 15$0.60$2.20$1.40$0.90 07/01$0.63–$1.60$0.90--
$30.00Feb 19$0.00$3.20$1.60$1.40 07/13$0.98–$2.13$1.40--
$30.00Jan 21$1.00$6.00$3.50$3.50 06/30$3.08–$4.20$3.50--
$72.50Jan 15$20.50$24.20$22.35$22.50 06/18$20.85–$24.90$22.35--
$27.50Dec 18$0.00$0.75$0.38$0.50 06/30$0.38–$1.35$0.38--
$27.50Jan 15$0.00$1.20$0.60$0.73 07/16$0.53–$0.68$0.60--
$27.50Feb 19$0.00$2.45$1.23$0.89 07/07$0.65–$1.90$0.89--
$75.00Jan 15$22.90$26.80$24.85$24.36 07/15$22.90–$27.40$24.36--
$25.00Aug 21$0.00$0.15$0.08$0.13 07/17$0.03–$1.18$0.08--
$25.00Nov 20$0.10$1.65$0.88$0.30 06/29$0.28–$1.27$0.30--
$25.00Dec 18$0.00$0.50$0.25$0.55 06/10$0.25–$0.85$0.25--
$25.00Jan 15$0.00$1.20$0.60$0.55 06/09$0.33–$1.35$0.55--
$77.50Jan 15$25.20$29.30$27.25$26.60 06/10$25.20–$29.60$26.60--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.10$0.13--
$80.00Jan 15$27.60$31.40$29.50$28.95 06/10$27.40–$32.00$28.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 246
Put/Call Ratio 0.91
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 259
Put/Call Ratio 3.24
Net Difference -179

Prior 7-Day Put/Call Summary

Total Calls 6,872
Total Puts 2,099
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All