Tour v381
SLG
SL GREEN RLTY CORP
$50.82 +0.04%
$50.79 (-0.06%)🌙
as of 07/21 06:02 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:02pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 18:02 ▶

Option Volume

Detail
ℹ
Current (07/21) 743
Calls: 293 (39%)
Puts: 450 (61%)
Prior (07/20) 515
Calls: 269 (52%)
Puts: 246 (48%)
Current vs Prior +44.27%
Calls: +8.92% (Calls)
Puts: +82.93% (Puts)
Prior 7-Day Total 9,306
Calls: 7,099 (76%)
Puts: 2,207 (24%)
Prior 7-Day Average 1,329
Calls: 1,014 (76%)
Puts: 315 (24%)
Current vs Prior 7-Day Avg -44.11%
Calls: -71.11%
Puts: +42.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $130.3K
Calls: $96.9K (74%)
Puts: $33.4K (26%)
Prior (07/20) $237.1K
Calls: $201.3K (85%)
Puts: $35.8K (15%)
Current vs Prior -45.02%
Calls: -51.87%
Puts: -6.52%
Prior 7-Day Total $3.47M
Calls: $2.20M (63%)
Puts: $1.27M (37%)
Prior 7-Day Average $495.5K
Calls: $313.9K (63%)
Puts: $181.6K (37%)
Current vs Prior 7-Day Avg -73.69%
Calls: -69.13%
Puts: -81.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.54
Prior (07/20) 0.91
Current vs Prior +67.94%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -18.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 50,797
Calls: 26,185 (52%)
Puts: 24,612 (48%)
Prior (07/20) 3,103
Calls: 1,597 (51%)
Puts: 1,506 (49%)
Current vs Prior +1537.03%
Prior 7-Day Total 42,001
Calls: 14,845 (35%)
Puts: 27,156 (65%)
Prior 7-Day Average 6,000
Calls: 2,120 (35%)
Puts: 3,879 (65%)
Current vs Prior 7-Day Avg +746.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.32%
Prior 13.88% | 17.62%
Current vs Prior -1.46% | -1.71%
Prior 7-Day Avg 7.58% | 14.41%
Current vs 7-Day Avg +80.47% | +20.16%
Prior 7-Day Eod 13.88% | 17.62%
Current vs 7-Day Eod -1.46% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 17.25%
Calls: 11.11% | 13.33%
Puts: 14.93% | 21.18%
Prior 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs Prior -60.69% | +44.84%
Prior 7-Day Avg 33.12% | 11.91%
Calls: 42.42% | 11.18%
Puts: 23.81% | 12.63%
Current vs 7-Day Avg -60.69% | +44.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($96.9K). Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning. Rising open interest (up 1537%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.60$5.359.3%10.6964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.2013.40$11.8027.1%--0.9272
$37.50Aug 2112.0015.50$13.7525.5%--0.9112
$42.50Aug 217.3011.10$9.2041.3%--0.87127
$45.00Aug 215.408.90$7.1549.0%--0.80323
$47.50Aug 214.705.30$5.0012.0%--0.69353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.60$5.359.3%10.6964
$52.50Aug 213.303.90$3.6016.7%50.5635

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 608, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.45$1.2727.6%1000.31198
$52.50Aug 211.902.50$2.2027.3%290.44712
$57.50Aug 210.600.85$0.7334.2%170.2043
$60.00Aug 210.300.70$0.5080.0%120.14240
$50.00Aug 213.103.60$3.3514.9%40.58297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.400.80$0.6066.7%4090.13688
$47.50Aug 211.252.45$1.8564.9%180.31272
$52.50Aug 213.303.90$3.6016.7%50.5635
$50.00Aug 212.052.55$2.3021.7%40.42492
$40.00Aug 210.250.50$0.3865.8%30.08176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.22$4.78$0.2221.73$60.22
$57.50$60.00Aug 21$0.23$2.27$0.239.87$57.73
$55.00$57.50Aug 21$0.54$1.96$0.543.63$55.54
$52.50$55.00Aug 21$0.93$1.57$0.931.69$53.43
$50.00$52.50Aug 21$1.15$1.35$1.151.17$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.22$2.28$0.2210.36$42.28
$45.00$42.50Aug 21$0.38$2.12$0.385.58$44.62
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$47.50$45.00Aug 21$0.87$1.63$0.871.87$46.63
$52.50$50.00Aug 21$1.30$1.20$1.300.92$51.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$42.50$45.00Aug 21$2.05$2.05$0.454.56$44.55
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$47.50$50.00Aug 21$1.65$1.65$0.851.94$49.15
$50.00$52.50Aug 21$1.15$1.15$1.350.85$51.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.75$1.75$0.752.33$53.25
$52.50$50.00Aug 21$1.30$1.30$1.201.08$51.20
$47.50$45.00Aug 21$0.87$0.87$1.630.53$46.63
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55
$45.00$42.50Aug 21$0.38$0.38$2.120.18$44.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.12% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.35$2.30$5.65$44.35$55.6511.12%
$52.50Aug 21$2.20$3.60$5.80$46.70$58.3011.41%
$55.00Aug 21$1.27$5.35$6.62$48.38$61.6213.03%
$47.50Aug 21$5.00$1.85$6.85$40.65$54.3513.48%
$45.00Aug 21$7.15$0.98$8.13$36.87$53.1316.00%
$42.50Aug 21$9.20$0.60$9.80$32.70$52.3019.28%
$40.00Aug 21$11.80$0.38$12.18$27.82$52.1823.97%
$37.50Aug 21$13.75$0.65$14.40$23.10$51.9028.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.73% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.28$0.60$0.88$41.62$65.88
$65.00$37.50Aug 21$0.28$0.65$0.93$36.57$65.93
$60.00$42.50Aug 21$0.50$0.60$1.10$41.40$61.10
$60.00$37.50Aug 21$0.50$0.65$1.15$36.35$61.15
$65.00$45.00Aug 21$0.28$0.98$1.26$43.74$66.26
$57.50$42.50Aug 21$0.73$0.60$1.33$41.17$58.83
$57.50$37.50Aug 21$0.73$0.65$1.38$36.12$58.88
$60.00$45.00Aug 21$0.50$0.98$1.48$43.52$61.48
$57.50$45.00Aug 21$0.73$0.98$1.71$43.29$59.21
$55.00$42.50Aug 21$1.27$0.60$1.87$40.63$56.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 18.23, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.37$0.1318.23$40.13$47.37
42/4548/50Aug 21$2.03$0.474.32$42.97$49.53
45/4850/52Aug 21$2.02$0.484.21$45.48$52.02
52/5558/60Aug 21$1.98$0.523.81$53.02$59.48
40/4248/50Aug 21$1.87$0.632.97$40.63$49.37
50/5255/58Aug 21$1.84$0.662.79$50.66$56.84
45/4852/55Aug 21$1.80$0.702.57$45.70$54.30
42/4550/52Aug 21$1.53$0.971.58$43.47$51.53
50/5258/60Aug 21$1.53$0.971.58$50.97$59.03
45/4855/58Aug 21$1.41$1.091.29$46.09$56.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.31$2.197.06
$52.50$55.00$57.50Aug 21$0.39$2.115.41
$45.00$47.50$50.00Aug 21$0.50$2.004.00
$47.50$50.00$52.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.16$2.3414.63
$50.00$52.50$55.00Aug 21$0.45$2.054.56
$37.50$40.00$42.50Aug 21$0.49$2.014.10
$42.50$45.00$47.50Aug 21$0.49$2.014.10
$47.50$50.00$52.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.06$4.94
$55.00$57.501:2Aug 21-$0.19$2.31
$57.50$60.001:2Aug 21-$0.27$2.23
$52.50$55.001:2Aug 21-$0.34$2.16
$50.00$52.501:2Aug 21-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.11$2.39
$42.50$40.001:2Aug 21-$0.16$2.34
$45.00$42.501:2Aug 21-$0.22$2.28
$40.00$37.501:2Aug 21-$0.92$1.58
$52.50$50.001:2Aug 21-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.900.443.3%3.74%7.04%29712
$55.00Aug 21$1.100.318.2%2.16%10.39%100198
$57.50Aug 21$0.600.2013.1%1.18%14.33%1743
$60.00Aug 21$0.300.1418.1%0.59%18.65%12240

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 968 vol/day, 181 traded recently)

SLG averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $9.97 on 06/18 (now $9.00/$10.00) — try a limit near $9.50. Also watch the $47.50 09-18 call last traded $4.70 on 07/14 (now $5.60/$6.30) — try a limit near $5.60; the $47.50 08-21 call last traded $5.40 on 07/17 (now $4.70/$5.30) — try a limit near $5.00. Most tradeable put: the $55.00 09-18 put last traded $5.90 on 07/07 (now $5.70/$6.40) — try a limit near $5.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$3.10$3.60$3.35$3.05 07/17$2.28–$5.55$3.10297
$50.00Sep 18$4.00$4.80$4.40$4.80 07/15$3.20–$6.30$4.40114
$50.00Nov 20$4.50$7.80$6.15$5.20 07/14$4.00–$7.85$5.20550
$50.00Dec 18$4.90$8.70$6.80$6.00 06/25$5.25–$8.05$6.00458
$50.00Jan 15$5.50$8.80$7.15$5.65 07/14$5.90–$8.80$5.651.6K
$50.00Feb 19$6.00$9.90$7.95$6.80 06/25$6.45–$9.20$6.801
$50.00Jan 21$10.00$14.80$12.40$10.60 06/25$10.70–$14.50$10.60214
$52.50Aug 21$1.90$2.50$2.20$2.16 07/17$1.48–$4.10$2.16712
$52.50Sep 18$2.80$3.60$3.20$2.75 07/17$2.33–$5.35$2.80317
$52.50Nov 20$3.10$6.20$4.65$6.40 06/10$3.83–$6.55$4.656
$52.50Dec 18$3.40$7.10$5.25$5.83 07/17$4.05–$7.20$5.2593
$52.50Jan 15$4.10$7.60$5.85$7.50 07/01$4.85–$7.20$5.851.1K
$52.50Feb 19$4.60$8.40$6.50$6.52 06/26$5.45–$8.15$6.507
$52.50Jan 21$9.00$13.80$11.40$9.65 07/14$9.60–$13.50$9.65268
$47.50Aug 21$4.70$5.30$5.00$5.40 07/17$3.50–$6.90$5.00353
$47.50Sep 18$5.60$6.30$5.95$4.70 07/14$3.95–$7.95$5.6016
$47.50Nov 20$5.80$8.70$7.25$5.45 06/04$5.80–$9.20$5.808
$47.50Jan 15$7.00$9.40$8.20$9.00 06/12$6.80–$9.75$8.2079
$47.50Feb 19$7.30$11.00$9.15$7.40 07/08$7.60–$10.45$7.409
$47.50Jan 21$11.00$15.80$13.40$13.15 06/10$11.75–$15.00$13.1517
$47.50Dec 18$6.10$9.50$7.80--$7.80–$7.80—$6.10165
$55.00Aug 21$1.10$1.45$1.27$1.32 07/17$0.93–$2.75$1.27198
$55.00Sep 18$1.90$2.50$2.20$2.39 07/17$1.53–$3.45$2.20240
$55.00Nov 20$2.95$4.60$3.78$2.45 07/16$2.98–$5.25$2.95448
$55.00Dec 18$2.25$5.00$3.63$4.88 07/15$3.45–$5.70$3.63117
$55.00Jan 15$3.00$6.70$4.85$4.60 06/23$3.88–$6.50$4.60465
$55.00Feb 19$3.70$7.70$5.70$4.50 07/10$4.50–$6.80$4.509
$55.00Jan 21$8.00$13.00$10.50$9.55 07/07$8.80–$12.50$9.5544
$45.00Aug 21$5.40$8.90$7.15$7.45 07/15$5.05–$9.00$7.15323
$45.00Sep 18$6.10$9.60$7.85$8.05 06/09$5.50–$10.30$7.8520
$45.00Nov 20$6.70$10.60$8.65$9.99 07/07$7.30–$10.90$8.6517
$45.00Dec 18$7.40$11.20$9.30$10.05 06/10$7.65–$11.85$9.30599
$45.00Jan 15$8.00$11.60$9.80$8.65 07/13$8.10–$11.75$8.65313
$45.00Jan 21$12.00$17.00$14.50$12.90 07/13$12.65–$16.75$12.904
$57.50Aug 21$0.60$0.85$0.73$1.00 07/16$0.55–$1.83$0.7343
$57.50Sep 18$1.30$1.55$1.43$1.95 07/07$1.02–$3.10$1.436
$57.50Nov 20$1.00$4.00$2.50$3.16 06/23$2.42–$4.43$2.50275
$57.50Dec 18$1.65$5.30$3.47$3.40 06/23$2.78–$5.60$3.4073
$57.50Jan 15$2.05$5.80$3.93$4.00 07/15$3.25–$5.20$3.93405
$57.50Jan 21$7.50$12.50$10.00$9.90 07/06$7.75–$11.50$9.909
$42.50Aug 21$7.30$11.10$9.20$9.55 07/16$6.95–$11.20$9.20127
$42.50Sep 18$9.00$10.00$9.50$9.97 06/18$7.55–$12.15$9.5046
$42.50Nov 20$8.90$12.40$10.65$8.32 06/05$8.70–$12.95$8.9012
$42.50Dec 18$9.00$12.90$10.95$11.62 06/09$9.30–$13.80$10.95124
$42.50Jan 15$9.50$13.30$11.40$10.90 07/08$9.60–$13.40$10.90159
$42.50Jan 21$13.50$18.50$16.00--$16.00–$16.00—$13.5045
$60.00Aug 21$0.30$0.70$0.50$0.49 07/17$0.38–$1.25$0.49240
$60.00Sep 18$0.85$1.15$1.00$1.12 07/15$0.83–$2.20$1.0088
$60.00Nov 20$1.55$2.80$2.17$2.40 06/26$1.53–$3.55$2.1753
$60.00Dec 18$1.75$3.50$2.63$2.83 07/16$2.30–$4.30$2.6344
$60.00Jan 15$1.30$4.90$3.10$3.50 07/15$2.68–$5.25$3.10166
$60.00Feb 19$1.80$5.80$3.80$4.32 07/07$3.30–$5.35$3.808
$60.00Jan 21$6.50$10.20$8.35$7.50 07/08$7.10–$10.50$7.5038
$40.00Aug 21$10.20$13.40$11.80$11.90 07/17$8.85–$13.70$11.8072
$40.00Nov 20$10.50$14.40$12.45$11.44 06/23$10.50–$15.00$11.44303
$40.00Dec 18$11.10$14.80$12.95$13.87 06/29$11.05–$15.15$12.95511
$40.00Jan 15$11.30$15.20$13.25$15.40 07/02$11.20–$15.35$13.25397
$40.00Feb 19$11.80$15.60$13.70$13.98 07/17$10.90–$16.00$13.7010
$40.00Jan 21$15.00$19.50$17.25$15.70 07/09$15.20–$19.50$15.701
$40.00Sep 18$10.70$13.90$12.30--$12.30–$12.30—$10.701
$62.50Dec 18$0.60$3.00$1.80$2.40 06/24$1.58–$3.65$1.8038
$62.50Jan 15$0.70$4.40$2.55$3.30 06/15$2.45–$3.85$2.5549
$62.50Jan 21$6.00$9.90$7.95--$7.95–$7.95—$6.0015
$37.50Aug 21$12.00$15.50$13.75$14.39 06/29$11.40–$16.55$13.7512
$37.50Dec 18$13.40$16.70$15.05$15.53 06/29$12.95–$17.40$15.0523
$37.50Jan 21$16.50$19.60$18.05$19.15 06/30$16.40–$21.00$18.05108
$37.50Nov 20$13.20$16.60$14.90--$14.90–$14.90—$13.209
$37.50Jan 15$13.10$17.20$15.15--$15.15–$15.15—$13.10321
$65.00Aug 21$0.00$0.55$0.28$0.20 07/16$0.08–$0.65$0.2048
$65.00Sep 18$0.35$0.70$0.52$1.05 07/01$0.45–$1.05$0.527
$65.00Nov 20$0.05$3.30$1.67$2.10 06/12$1.05–$2.33$1.676
$65.00Dec 18$0.10$3.00$1.55$2.40 07/17$1.27–$2.68$1.5525
$65.00Jan 15$0.45$4.10$2.28$3.20 07/02$1.75–$3.93$2.28653
$65.00Feb 19$0.60$4.40$2.50$2.25 07/13$2.28–$3.95$2.253
$65.00Jan 21$5.00$9.40$7.20$7.13 06/09$5.70–$9.00$7.1354
$35.00Aug 21$14.40$18.30$16.35$14.13 07/13$13.65–$18.50$14.401
$35.00Jan 15$15.40$19.30$17.35$15.78 07/09$15.15–$19.90$15.78352
$35.00Jan 21$17.50$22.50$20.00$18.78 06/24$18.00–$22.50$18.785
$35.00Dec 18$15.40$18.90$17.15--$17.15–$17.15—$15.405
$67.50Dec 18$0.00$2.60$1.30$2.05 06/29$0.93–$2.53$1.3063
$67.50Jan 15$0.05$3.30$1.67$2.00 06/11$1.33–$2.80$1.6764
$67.50Jan 21$4.50$9.50$7.00--$7.00–$7.00—$4.503
$32.50Aug 21$17.00$20.60$18.80$19.90 06/29$16.40–$21.00$18.80--
$32.50Nov 20$17.40$21.20$19.30$13.06 06/03$16.85–$21.70$17.401
$32.50Jan 15$17.50$21.40$19.45--$19.45–$19.45—$17.501
$32.50Jan 21$19.50$24.00$21.75--$21.75–$21.75—$19.5017
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.43$0.15116
$70.00Nov 20$0.00$2.85$1.43$1.51 07/06$0.80–$1.80$1.432
$70.00Dec 18$0.00$3.30$1.65$2.00 06/10$1.08–$1.90$1.6559
$70.00Jan 15$0.05$2.80$1.42$2.27 06/16$1.27–$2.42$1.42777
$70.00Feb 19$0.05$3.50$1.78$1.90 07/16$1.68–$2.75$1.781
$70.00Jan 21$4.00$8.30$6.15$5.90 06/25$4.65–$7.75$5.9028
$30.00Jan 15$19.80$23.70$21.75$21.90 06/09$19.20–$24.10$21.7590
$30.00Jan 21$21.00$26.00$23.50$24.66 07/06$21.00–$25.75$23.50312
$72.50Jan 15$0.00$3.30$1.65$1.65 06/12$1.25–$2.40$1.6519
$72.50Jan 21$4.00$6.90$5.45$5.17 06/26$4.15–$7.00$5.179
$27.50Jan 15$22.00$26.00$24.00$24.53 07/15$21.50–$26.35$24.0050
$27.50Feb 19$22.60$25.80$24.20$24.67 07/15$21.75–$26.50$24.201
$27.50Jan 21$23.00$27.50$25.25--$25.25–$25.25—$23.0011
$75.00Dec 18$0.00$2.25$1.13$1.40 06/10$0.73–$1.65$1.1321
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$2.05$2.55$2.30$2.62 07/17$2.13–$3.90$2.30492
$50.00Sep 18$2.80$3.60$3.20$3.07 07/16$2.97–$5.00$3.0717
$50.00Nov 20$2.75$6.60$4.68$5.00 06/29$4.45–$6.40$4.6818
$50.00Dec 18$3.70$7.10$5.40$6.14 06/17$4.95–$6.70$5.4066
$50.00Jan 15$4.00$7.60$5.80$6.34 07/16$5.35–$7.40$5.80363
$50.00Feb 19$5.00$8.50$6.75$7.45 07/14$6.05–$8.00$6.754
$50.00Jan 21$9.50$14.00$11.75$11.75 07/16$10.10–$12.55$11.751.4K
$52.50Aug 21$3.30$3.90$3.60$3.70 07/17$2.93–$5.55$3.6035
$52.50Sep 18$4.10$4.70$4.40$4.10 07/16$3.78–$6.05$4.10245
$52.50Nov 20$4.10$7.60$5.85$7.50 06/23$5.55–$8.00$5.8558
$52.50Dec 18$4.70$8.10$6.40$6.60 07/15$5.60–$8.10$6.4071
$52.50Jan 15$5.20$9.10$7.15$8.30 06/23$6.50–$8.80$7.15168
$52.50Feb 19$6.10$9.60$7.85$8.80 06/22$7.30–$9.40$7.852
$52.50Jan 21$10.50$15.50$13.00$13.05 06/15$12.25–$14.00$13.0052
$47.50Aug 21$1.25$2.45$1.85$1.40 07/17$1.35–$2.75$1.40272
$47.50Sep 18$1.90$2.55$2.22$2.55 07/14$2.15–$3.45$2.229
$47.50Dec 18$2.25$5.90$4.08$3.78 07/15$3.95–$5.20$3.7835
$47.50Jan 15$2.75$6.40$4.58$4.60 06/30$4.47–$5.90$4.58391
$47.50Feb 19$3.90$7.00$5.45$5.40 06/22$4.90–$6.60$5.407
$47.50Jan 21$8.10$12.20$10.15--$10.15–$10.15—$8.1043
$55.00Sep 18$5.70$6.40$6.05$5.90 07/07$5.30–$8.15$5.902
$55.00Nov 20$5.50$9.10$7.30$9.05 06/23$6.65–$9.50$7.302
$55.00Dec 18$6.00$9.90$7.95$7.78 07/15$7.15–$9.80$7.78189
$55.00Jan 15$6.60$10.60$8.60$9.90 07/08$7.90–$10.45$8.60225
$55.00Feb 19$7.40$11.20$9.30$10.50 06/22$8.60–$11.10$9.3018
$55.00Jan 21$12.00$17.00$14.50$15.00 06/22$13.50–$15.50$14.50137
$55.00Aug 21$5.10$5.60$5.35--$5.35–$5.35—$5.1064
$45.00Aug 21$0.75$1.20$0.98$0.95 07/17$0.85–$1.90$0.95543
$45.00Sep 18$1.25$1.90$1.58$2.20 07/14$1.35–$2.85$1.5839
$45.00Nov 20$1.05$4.50$2.78$3.64 07/08$2.63–$3.95$2.7852
$45.00Dec 18$1.30$4.60$2.95$4.36 07/10$2.93–$4.30$2.9566
$45.00Jan 15$1.85$5.50$3.68$3.89 07/17$3.60–$4.70$3.68569
$45.00Feb 19$2.75$6.40$4.58$5.12 07/09$4.15–$5.50$4.5827
$45.00Jan 21$6.50$11.50$9.00$11.70 05/26$7.65–$10.25$9.0027
$57.50Nov 20$7.70$10.80$9.25$10.70 06/23$8.50–$11.55$9.251
$57.50Dec 18$7.50$11.50$9.50$11.10 06/23$8.95–$11.70$9.5017
$57.50Jan 15$8.40$12.40$10.40$11.75 06/24$9.35–$12.40$10.40161
$57.50Feb 19$9.10$12.60$10.85$12.00 06/22$9.75–$12.75$10.8526
$57.50Jan 21$13.50$18.50$16.00$15.22 06/30$14.90–$17.45$15.2228
$42.50Aug 21$0.40$0.80$0.60$0.55 07/17$0.57–$1.30$0.55688
$42.50Sep 18$0.85$1.10$0.98$1.40 07/14$0.98–$2.58$0.9810
$42.50Nov 20$0.40$3.90$2.15$2.75 07/09$1.85–$3.20$2.158
$42.50Dec 18$0.45$4.20$2.33$2.88 06/22$2.08–$3.50$2.33290
$42.50Jan 15$2.10$3.10$2.60$3.10 07/17$2.48–$4.00$2.60240
$42.50Feb 19$1.60$5.40$3.50$4.28 07/13$3.23–$4.45$3.5013
$42.50Jan 21$5.50$10.50$8.00$8.42 06/24$6.60–$8.75$8.0013
$60.00Dec 18$9.50$13.40$11.45$11.90 06/16$10.50–$13.55$11.45348
$60.00Jan 15$10.00$14.00$12.00$12.95 06/24$11.05–$14.15$12.00103
$60.00Feb 19$10.50$14.60$12.55$13.50 06/22$11.50–$14.80$12.558
$60.00Jan 21$15.00$20.00$17.50$18.24 07/09$16.50–$19.00$17.5023
$60.00Aug 21$8.10$10.60$9.35--$9.35–$9.35—$8.103
$40.00Aug 21$0.25$0.50$0.38$0.35 07/17$0.30–$1.10$0.35176
$40.00Sep 18$0.45$1.10$0.78$0.67 07/15$0.78–$1.38$0.675
$40.00Nov 20$0.25$3.30$1.78$1.60 07/01$1.65–$2.72$1.6015
$40.00Dec 18$0.25$3.50$1.88$2.30 06/17$1.63–$2.78$1.8868
$40.00Jan 15$0.70$4.00$2.35$2.30 07/15$1.95–$2.88$2.301.2K
$40.00Feb 19$1.85$3.90$2.88$2.70 07/17$2.50–$3.43$2.7018
$40.00Jan 21$4.50$9.50$7.00$7.00 06/10$5.80–$7.55$7.001.1K
$62.50Dec 18$11.90$15.30$13.60$14.00 06/16$12.30–$15.70$13.6012
$62.50Jan 15$12.20$15.90$14.05$15.70 06/25$12.85–$16.15$14.05110
$62.50Jan 21$17.00$22.00$19.50$18.20 07/06$18.00–$20.50$18.2054
$37.50Aug 21$0.00$1.30$0.65$0.20 07/16$0.23–$0.80$0.20303
$37.50Sep 18$0.30$0.80$0.55$0.45 07/17$0.43–$0.93$0.458
$37.50Nov 20$0.60$1.75$1.18$1.02 07/15$1.18–$1.83$1.0260
$37.50Dec 18$0.90$1.75$1.33$1.75 07/14$1.30–$2.25$1.3368
$37.50Jan 15$0.30$2.70$1.50$1.59 07/17$1.45–$2.25$1.50241
$37.50Jan 21$3.60$8.50$6.05$5.59 07/17$4.65–$6.50$5.5931
$65.00Dec 18$13.30$17.40$15.35$15.75 06/15$14.05–$17.65$15.355.7K
$65.00Jan 15$13.80$17.70$15.75$17.80 06/25$14.60–$18.25$15.75111
$65.00Jan 21$18.50$23.50$21.00--$21.00–$21.00—$18.5052
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.10–$0.85$0.13113
$35.00Sep 18$0.00$1.40$0.70$0.50 07/09$0.43–$1.50$0.5048
$35.00Nov 20$0.45$1.55$1.00$0.70 07/16$0.80–$1.58$0.7013
$35.00Dec 18$0.40$1.65$1.02$0.94 07/16$0.85–$1.98$0.94239
$35.00Jan 15$0.75$1.55$1.15$1.30 07/15$1.13–$1.68$1.151.2K
$35.00Feb 19$0.40$3.00$1.70$2.05 07/10$1.70–$2.28$1.7011
$35.00Jan 21$2.50$7.50$5.00$5.60 06/24$4.35–$5.55$5.00201
$67.50Jan 15$16.10$19.90$18.00$19.40 06/23$16.65–$20.45$18.0094
$67.50Jan 21$20.50$25.50$23.00--$23.00–$23.00—$20.50240
$32.50Aug 21$0.05$2.20$1.13$0.10 07/16$0.18–$1.20$0.1091
$32.50Sep 18$0.00$1.35$0.68$1.02 05/22$0.30–$1.25$0.686
$32.50Nov 20$0.00$1.95$0.98$0.79 07/14$0.53–$1.73$0.792
$32.50Dec 18$0.00$2.05$1.02$1.00 06/26$0.55–$1.90$1.0064
$32.50Jan 15$0.50$2.50$1.50$1.10 06/29$1.02–$2.15$1.10101
$32.50Jan 21$2.00$5.90$3.95$4.00 06/23$3.95–$5.35$3.9582
$70.00Jan 15$18.20$22.10$20.15$20.60 06/18$18.85–$22.40$20.15495
$70.00Jan 21$22.00$27.00$24.50$24.25 06/09$23.50–$26.50$24.25121
$30.00Aug 21$0.05$0.25$0.15$0.08 07/15$0.08–$1.20$0.0868
$30.00Nov 20$0.00$1.70$0.85$0.75 06/24$0.50–$1.50$0.756
$30.00Dec 18$0.00$2.00$1.00$0.70 07/02$0.50–$1.43$0.7031
$30.00Jan 15$0.60$1.10$0.85$0.90 07/01$0.63–$1.60$0.85404
$30.00Feb 19$0.00$2.05$1.02$1.40 07/13$0.98–$1.88$1.022
$30.00Jan 21$1.00$6.00$3.50$3.50 06/30$3.08–$4.20$3.50186
$30.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$72.50Jan 15$20.40$24.20$22.30$22.50 06/18$20.85–$24.90$22.3028
$72.50Jan 21$24.00$29.00$26.50--$26.50–$26.50—$24.0079
$27.50Dec 18$0.00$1.30$0.65$0.50 06/30$0.38–$1.35$0.505
$27.50Jan 15$0.00$1.20$0.60$0.73 07/16$0.53–$0.68$0.60602
$27.50Feb 19$0.00$1.70$0.85$0.89 07/07$0.65–$1.78$0.851
$27.50Aug 21$0.00$2.15$1.08--$1.08–$1.08—--4

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 450
Put/Call Ratio 1.54
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 246
Put/Call Ratio 0.91
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 7,099
Total Puts 2,207
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All