Tour v492
SLG
SL GREEN RLTY CORP
$54.83 -1.76%
$55.28 (+0.82%)🌙
as of 08/05 07:12 PM
(8/4 19:11) ◀
|
Wednesday, August 5, 2026 (7:13pm)
January 2026
|
▶ (8/6 19:11)
◀ 8/5 19:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 145
Calls: 39 (27%)
Puts: 106 (73%)
Prior (08/04) 253
Calls: 175 (69%)
Puts: 78 (31%)
Current vs Prior -42.69%
Calls: -77.71% (Calls)
Puts: +35.90% (Puts)
Prior 7-Day Total 2,693
Calls: 1,296 (48%)
Puts: 1,397 (52%)
Prior 7-Day Average 384
Calls: 185 (48%)
Puts: 199 (52%)
Current vs Prior 7-Day Avg -62.31%
Calls: -78.94%
Puts: -46.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $59.5K
Calls: $30.3K (51%)
Puts: $29.2K (49%)
Prior (08/04) $119.6K
Calls: $95.0K (79%)
Puts: $24.6K (21%)
Current vs Prior -50.30%
Calls: -68.15%
Puts: +18.71%
Prior 7-Day Total $1.03M
Calls: $474.2K (46%)
Puts: $553.7K (54%)
Prior 7-Day Average $146.8K
Calls: $67.7K (46%)
Puts: $79.1K (54%)
Current vs Prior 7-Day Avg -59.51%
Calls: -55.32%
Puts: -63.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.72
Prior (08/04) 0.45
Current vs Prior +509.80%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +124.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 2,852
Calls: 744 (26%)
Puts: 2,108 (74%)
Prior (08/04) 7,241
Calls: 4,136 (57%)
Puts: 3,105 (43%)
Current vs Prior -60.61%
Prior 7-Day Total 24,948
Calls: 14,063 (56%)
Puts: 10,885 (44%)
Prior 7-Day Average 3,564
Calls: 2,009 (56%)
Puts: 1,555 (44%)
Current vs Prior 7-Day Avg -19.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.78% | 14.19%
Prior 9.69% | 14.51%
Current vs Prior +11.19% | -2.23%
Prior 7-Day Avg 10.85% | 14.93%
Current vs 7-Day Avg -0.65% | -4.95%
Prior 7-Day Eod 9.69% | 14.51%
Current vs 7-Day Eod +11.19% | -2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.72 - heavy put buying. P/C ratio rising 510% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.9010.60$9.7517.4%111.00--
$47.50Aug 216.508.80$7.6530.1%100.92--
$50.00Aug 214.705.70$5.2019.2%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 183.405.90$4.6553.8%10.64--
$55.00Sep 181.754.60$3.1889.6%20.506

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 64, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.9010.60$9.7517.4%111.00--
$47.50Aug 216.508.80$7.6530.1%100.92--
$55.00Aug 211.352.15$1.7545.7%40.48288
$50.00Aug 214.705.70$5.2019.2%10.82--
$57.50Aug 210.501.15$0.8378.3%10.29102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.052.40$1.7378.0%210.2843
$52.50Aug 210.951.25$1.1027.3%110.3278
$55.00Sep 181.754.60$3.1889.6%20.506
$47.50Sep 180.351.25$0.80112.5%10.17--
$57.50Sep 183.405.90$4.6553.8%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.45$2.05$0.454.56$57.95
$55.00$57.50Aug 21$0.92$1.58$0.921.72$55.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$1.45$3.55$1.452.45$53.55
$50.00$47.50Sep 18$0.93$1.57$0.931.69$49.07
$57.50$55.00Sep 18$1.47$1.03$1.470.70$56.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.10$2.10$0.405.25$47.10
$50.00$55.00Aug 21$3.45$3.45$1.552.23$53.45
$55.00$57.50Aug 21$0.92$0.92$1.580.58$55.92
$57.50$60.00Aug 21$0.45$0.45$2.050.22$57.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$1.47$1.47$1.031.43$56.03
$50.00$47.50Sep 18$0.93$0.93$1.570.59$49.07
$55.00$50.00Sep 18$1.45$1.45$3.550.41$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.70% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Aug 21$0.38$1.10$1.48$51.02$61.48
$57.50$52.50Aug 21$0.83$1.10$1.93$50.57$59.43
$55.00$52.50Aug 21$1.75$1.10$2.85$49.65$57.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.47$2.034.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.70$3.30
$57.50$60.001:2Aug 21$0.07$2.43
$55.00$57.501:2Aug 21$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.28$4.72
$57.50$55.001:2Sep 18-$1.71$0.79
$50.00$47.501:2Sep 18$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.350.480.3%2.46%2.77%4288
$57.50Aug 21$0.500.294.9%0.91%5.78%1102
$60.00Aug 21$0.250.159.4%0.46%9.89%1354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 894 vol/day, 200 traded recently)

SLG averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.22 on 07/31 (now $1.35/$2.15) — try a limit near $1.35. Also watch the $60.00 08-21 call last traded $0.30 on 07/31 (now $0.25/$0.50) — try a limit near $0.30; the $57.50 08-21 call last traded $0.62 on 07/31 (now $0.50/$1.15) — try a limit near $0.62. Most tradeable put: the $52.50 08-21 put last traded $2.01 on 07/28 (now $0.95/$1.25) — try a limit near $1.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.35$2.15$1.75$1.22 07/31$0.93–$2.65$1.35288
$55.00Sep 18$1.90$3.60$2.75$2.38 07/31$1.53–$3.90$2.38--
$55.00Nov 20$3.70$6.90$5.30$5.40 07/29$2.98–$5.65$5.30--
$55.00Dec 18$4.20$7.50$5.85$5.50 07/29$3.45–$6.10$5.50--
$55.00Jan 15$5.10$8.10$6.60$5.10 07/31$3.88–$6.75$5.10--
$55.00Feb 19$5.70$9.10$7.40$7.10 07/29$4.75–$7.75$7.10--
$55.00Jan 21$10.00$15.00$12.50$11.00 07/28$8.90–$13.50$11.00--
$52.50Aug 21$2.75$4.90$3.83$2.43 07/31$1.48–$4.20$2.75--
$52.50Sep 18$3.10$6.10$4.60$3.12 07/30$2.33–$5.80$3.12--
$52.50Nov 20$5.30$8.10$6.70$6.40 07/29$3.83–$7.00$6.40--
$52.50Dec 18$5.60$8.70$7.15$6.00 07/31$4.05–$7.65$6.00--
$52.50Jan 15$6.20$9.10$7.65$7.50 07/01$4.85–$7.80$7.50--
$52.50Feb 19$7.30$10.00$8.65$8.25 07/29$5.45–$8.95$8.25--
$52.50Jan 21$11.00$16.00$13.50$9.65 07/14$9.60–$14.50$11.00--
$57.50Aug 21$0.50$1.15$0.83$0.62 07/31$0.55–$1.58$0.62102
$57.50Sep 18$0.75$2.50$1.63$1.54 07/31$1.02–$2.63$1.54--
$57.50Nov 20$2.45$5.90$4.18$3.95 07/30$2.42–$4.55$3.95--
$57.50Dec 18$3.20$6.30$4.75$4.79 07/29$2.78–$5.50$4.75--
$57.50Jan 15$4.00$6.70$5.35$4.00 07/15$3.25–$5.70$4.00--
$57.50Feb 19$4.60$7.60$6.10$5.10 07/30$3.90–$6.40$5.10--
$57.50Jan 21$9.00$14.00$11.50$11.00 07/29$7.95–$11.75$11.00--
$50.00Aug 21$4.70$5.70$5.20$3.53 07/30$2.28–$6.35$4.70--
$50.00Sep 18$5.20$6.80$6.00$5.40 07/31$3.20–$6.80$5.40--
$50.00Nov 20$6.60$9.60$8.10$8.10 07/24$4.00–$8.60$8.10--
$50.00Dec 18$7.20$10.20$8.70$8.90 07/23$5.25–$9.60$8.70--
$50.00Jan 15$7.60$10.50$9.05$8.51 07/29$5.90–$10.00$8.51--
$50.00Feb 19$9.00$10.20$9.60$10.15 07/27$6.45–$10.30$9.60--
$50.00Jan 21$12.50$17.00$14.75$13.70 07/29$10.70–$15.50$13.70--
$60.00Aug 21$0.25$0.50$0.38$0.30 07/31$0.30–$0.90$0.30354
$60.00Sep 18$0.30$2.00$1.15$1.40 07/29$0.83–$1.85$1.15--
$60.00Nov 20$1.30$4.60$2.95$3.14 07/30$1.53–$3.50$2.95--
$60.00Dec 18$2.20$5.30$3.75$2.30 07/21$2.30–$4.00$2.30--
$60.00Jan 15$2.60$5.90$4.25$3.98 07/28$2.68–$4.60$3.98--
$60.00Feb 19$3.50$7.00$5.25$4.97 07/27$3.30–$5.25$4.97--
$60.00Jan 21$8.50$13.00$10.75$7.00 07/30$7.75–$11.50$8.50--
$47.50Aug 21$6.50$8.80$7.65$5.40 07/30$3.50–$8.15$6.50--
$47.50Sep 18$7.30$9.20$8.25$6.85 07/28$3.95–$9.00$7.30--
$47.50Nov 20$8.40$11.30$9.85$5.45 06/04$5.80–$10.85$8.40--
$47.50Jan 15$9.20$12.10$10.65$9.00 06/12$6.80–$10.90$9.20--
$47.50Feb 19$10.00$12.90$11.45$7.40 07/08$7.60–$11.55$10.00--
$47.50Jan 21$13.50$18.50$16.00$13.15 06/10$11.75–$17.00$13.50--
$62.50Aug 21$0.00$1.05$0.53$0.25 07/29$0.33–$0.98$0.25--
$62.50Dec 18$1.30$4.90$3.10$2.30 07/30$1.58–$3.25$2.30--
$62.50Jan 15$1.60$5.10$3.35$3.40 07/29$2.40–$3.85$3.35--
$62.50Jan 21$7.50$11.50$9.50$7.60 07/20$7.00–$10.00$7.60--
$45.00Aug 21$8.90$10.60$9.75$10.20 07/29$5.05–$10.55$9.75--
$45.00Sep 18$9.40$12.40$10.90$8.05 06/09$5.50–$11.50$9.40--
$45.00Nov 20$10.20$13.30$11.75$9.99 07/07$7.30–$12.65$10.20--
$45.00Dec 18$10.40$13.60$12.00$8.58 07/22$7.65–$12.80$10.40--
$45.00Jan 15$11.00$14.00$12.50$12.44 07/27$8.10–$13.05$12.44--
$45.00Jan 21$15.00$19.50$17.25$12.90 07/13$12.65–$17.25$15.00--
$65.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.08–$0.55$0.05--
$65.00Sep 18$0.00$1.20$0.60$0.65 07/27$0.35–$0.80$0.60--
$65.00Nov 20$0.25$3.70$1.98$2.90 07/29$1.05–$2.33$1.98--
$65.00Dec 18$0.60$3.90$2.25$2.40 07/17$1.27–$2.55$2.25--
$65.00Jan 15$1.00$4.70$2.85$3.20 07/02$1.75–$3.25$2.85--
$65.00Feb 19$1.95$4.90$3.43$2.25 07/13$2.28–$3.60$2.25--
$65.00Jan 21$6.50$11.50$9.00$8.50 07/29$6.05–$9.00$8.50--
$42.50Aug 21$11.00$14.00$12.50$11.20 07/28$6.95–$13.15$11.20--
$42.50Sep 18$12.40$13.30$12.85$10.90 07/30$7.55–$13.80$12.40--
$42.50Nov 20$12.20$15.00$13.60$8.32 06/05$8.70–$14.85$12.20--
$42.50Dec 18$12.50$15.90$14.20$11.62 06/09$9.30–$14.95$12.50--
$42.50Jan 15$12.90$15.90$14.40$10.90 07/08$9.60–$14.85$12.90--
$67.50Dec 18$0.15$3.60$1.88$1.60 07/29$0.93–$2.25$1.60--
$67.50Jan 15$0.70$3.90$2.30$1.97 07/29$1.33–$2.50$1.97--
$40.00Aug 21$13.50$16.30$14.90$14.09 07/29$8.85–$15.65$14.09--
$40.00Nov 20$14.30$17.70$16.00$11.44 06/23$10.50–$16.70$14.30--
$40.00Dec 18$14.10$18.10$16.10$13.87 06/29$11.05–$16.75$14.10--
$40.00Jan 15$14.30$17.90$16.10$15.40 07/02$11.20–$17.30$15.40--
$40.00Feb 19$14.60$18.00$16.30$13.98 07/17$10.90–$17.40$14.60--
$40.00Jan 21$17.50$22.50$20.00$15.70 07/09$15.20–$20.25$17.50--
$70.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.03–$0.38$0.13--
$70.00Sep 18$0.00$2.30$1.15$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$3.10$1.55$1.51 07/06$0.75–$1.55$1.51--
$70.00Dec 18$0.00$3.30$1.65$1.00 07/23$0.95–$1.65$1.00--
$70.00Jan 15$0.25$3.70$1.98$1.69 07/28$1.27–$2.25$1.69--
$70.00Feb 19$0.60$3.80$2.20$2.00 07/29$1.68–$2.38$2.00--
$70.00Jan 21$5.50$10.00$7.75$5.90 06/25$5.20–$7.75$5.90--
$37.50Aug 21$15.80$18.90$17.35$14.39 06/29$11.40–$17.95$15.80--
$37.50Dec 18$16.40$20.20$18.30$15.53 06/29$12.95–$19.10$16.40--
$37.50Jan 21$19.00$23.70$21.35$19.15 06/30$16.40–$22.50$19.15--
$72.50Jan 15$0.00$3.40$1.70$1.65 06/12$1.02–$1.88$1.65--
$72.50Jan 21$4.50$9.50$7.00$6.50 07/24$4.65–$7.50$6.50--
$35.00Aug 21$18.20$21.50$19.85$14.13 07/13$13.65–$20.30$18.20--
$35.00Jan 15$20.10$22.30$21.20$15.78 07/09$15.15–$22.45$20.10--
$35.00Jan 21$20.50$25.50$23.00$19.00 07/21$18.00–$24.25$20.50--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.15$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.75–$1.33$1.10--
$75.00Jan 15$0.25$3.10$1.68$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.00$3.40$1.70$1.75 07/27$1.22–$1.80$1.70--
$75.00Jan 21$4.00$9.00$6.50$5.50 07/29$4.25–$6.75$5.50--
$32.50Aug 21$20.90$23.90$22.40$19.90 06/29$16.40–$23.10$20.90--
$32.50Nov 20$20.70$24.60$22.65$13.06 06/03$16.85–$23.85$20.70--
$77.50Jan 15$0.00$2.90$1.45$1.20 07/01$0.68–$1.75$1.20--
$30.00Nov 20$23.10$27.00$25.05$23.50 07/23$19.00–$26.30$23.50--
$30.00Jan 15$23.30$27.20$25.25$21.90 06/09$19.20–$26.45$23.30--
$30.00Jan 21$24.00$29.00$26.50$26.80 07/23$21.00–$27.75$26.50--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$27.50Jan 15$25.70$29.60$27.65$24.53 07/15$21.50–$28.85$25.70--
$27.50Feb 19$25.70$29.70$27.70$24.67 07/15$21.75–$28.70$25.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.65$2.50$2.08$2.40 07/24$1.55–$7.35$2.08--
$55.00Sep 18$1.75$4.60$3.18$4.50 07/23$3.18–$8.15$3.186
$55.00Nov 20$3.60$6.90$5.25$6.17 07/30$4.80–$9.30$5.25--
$55.00Dec 18$4.30$7.20$5.75$7.78 07/15$5.05–$9.80$5.75--
$55.00Jan 15$5.00$7.90$6.45$9.90 07/08$5.95–$10.45$6.45--
$55.00Feb 19$5.60$8.60$7.10$10.50 06/22$6.55–$11.10$7.10--
$55.00Jan 21$10.50$14.80$12.65$15.00 06/22$11.30–$15.50$12.65--
$52.50Aug 21$0.95$1.25$1.10$2.01 07/28$0.83–$5.55$1.1078
$52.50Sep 18$1.30$3.50$2.40$2.95 07/30$2.13–$5.90$2.40--
$52.50Nov 20$2.70$5.80$4.25$4.78 07/30$3.97–$7.95$4.25--
$52.50Dec 18$3.10$6.20$4.65$6.60 07/15$4.05–$8.10$4.65--
$52.50Jan 15$3.70$6.60$5.15$8.30 06/23$5.10–$8.80$5.15--
$52.50Feb 19$4.60$7.40$6.00$7.10 07/23$5.75–$9.40$6.00--
$52.50Jan 21$9.30$14.00$11.65$13.05 06/15$9.75–$14.00$11.65--
$57.50Aug 21$2.10$4.80$3.45$4.00 07/29$2.88–$9.45$3.45--
$57.50Nov 20$5.10$8.20$6.65$10.70 06/23$6.30–$11.40$6.65--
$57.50Dec 18$5.50$8.60$7.05$11.10 06/23$6.70–$11.70$7.05--
$57.50Jan 15$6.20$9.30$7.75$8.85 07/31$7.30–$12.40$7.75159
$57.50Feb 19$6.60$10.60$8.60$12.00 06/22$7.85–$12.75$8.60--
$57.50Jan 21$11.50$16.50$14.00$15.22 06/30$13.40–$17.45$14.00--
$50.00Aug 21$0.25$1.00$0.63$1.32 07/30$0.38–$3.90$0.63--
$50.00Sep 18$1.05$2.40$1.73$1.60 07/29$1.27–$4.90$1.6043
$50.00Nov 20$1.40$4.70$3.05$4.00 07/30$3.05–$6.25$3.05--
$50.00Dec 18$2.15$5.00$3.58$6.14 06/17$3.58–$6.70$3.58--
$50.00Jan 15$2.60$5.70$4.15$4.47 07/27$3.93–$7.40$4.15--
$50.00Feb 19$3.40$6.60$5.00$7.45 07/14$4.85–$8.00$5.00--
$50.00Jan 21$8.00$12.20$10.10$10.70 07/23$9.10–$12.55$10.10--
$60.00Dec 18$6.90$10.20$8.55$11.90 06/16$8.15–$13.55$8.55--
$60.00Jan 15$7.70$10.90$9.30$10.70 07/31$8.65–$14.15$9.30--
$60.00Feb 19$8.40$11.50$9.95$13.50 06/22$9.55–$14.80$9.95--
$60.00Jan 21$13.00$17.50$15.25$18.24 07/09$15.15–$19.00$15.25--
$47.50Aug 21$0.05$0.55$0.30$0.68 07/31$0.30–$2.58$0.30--
$47.50Sep 18$0.35$1.25$0.80$1.22 07/31$0.80–$3.45$0.80--
$47.50Dec 18$1.45$4.50$2.98$4.00 07/20$2.70–$5.20$2.98--
$47.50Jan 15$1.80$3.50$2.65$3.98 07/23$2.65–$5.90$2.65--
$47.50Feb 19$2.10$5.90$4.00$5.40 06/22$3.65–$6.55$4.00--
$62.50Dec 18$9.00$11.80$10.40$14.00 06/16$9.80–$15.70$10.40--
$62.50Jan 15$9.60$12.40$11.00$11.00 07/29$10.35–$16.15$11.00--
$62.50Jan 21$14.50$19.10$16.80$18.20 07/06$16.70–$20.50$16.80--
$45.00Aug 21$0.00$0.25$0.13$0.25 07/30$0.13–$1.75$0.13--
$45.00Sep 18$0.10$1.20$0.65$0.75 07/29$0.65–$2.45$0.65--
$45.00Nov 20$0.40$3.60$2.00$2.90 07/22$1.90–$3.78$2.00--
$45.00Dec 18$0.85$3.80$2.32$3.52 07/22$1.88–$4.10$2.32--
$45.00Jan 15$1.00$3.80$2.40$2.76 07/27$2.40–$4.70$2.40--
$45.00Feb 19$1.60$4.50$3.05$3.60 07/23$2.93–$5.30$3.05--
$65.00Dec 18$10.60$13.70$12.15$15.75 06/15$11.40–$17.65$12.15--
$65.00Jan 15$10.80$14.80$12.80$13.15 07/29$12.10–$18.25$12.80--
$42.50Aug 21$0.00$0.95$0.48$0.19 07/29$0.30–$1.15$0.19--
$42.50Sep 18$0.15$2.55$1.35$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.00$3.30$1.65$2.50 07/23$1.60–$2.80$1.65--
$42.50Dec 18$0.30$2.40$1.35$2.20 07/23$1.35–$3.25$1.35--
$42.50Jan 15$0.45$3.70$2.08$3.00 07/22$1.85–$3.65$2.08--
$42.50Feb 19$0.95$3.90$2.42$4.28 07/13$2.25–$4.45$2.42--
$42.50Jan 21$4.90$9.50$7.20$8.42 06/24$6.25–$8.50$7.20--
$67.50Jan 15$13.10$16.10$14.60$16.65 07/30$14.00–$20.45$14.60--
$40.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.10–$0.70$0.15--
$40.00Sep 18$0.00$0.50$0.25$0.35 07/27$0.25–$1.15$0.25--
$40.00Nov 20$0.00$2.95$1.48$1.47 07/23$1.00–$2.30$1.47--
$40.00Dec 18$0.00$3.20$1.60$1.91 07/22$1.10–$2.78$1.60--
$40.00Jan 15$0.05$2.75$1.40$2.35 07/22$1.23–$2.85$1.40--
$40.00Feb 19$0.35$3.60$1.98$2.70 07/17$1.83–$3.35$1.98--
$40.00Jan 21$3.50$8.50$6.00$6.00 07/24$4.80–$7.55$6.00--
$70.00Jan 15$15.00$18.70$16.85$20.60 06/18$16.00–$22.40$16.85--
$70.00Jan 21$19.50$23.90$21.70$24.25 06/09$21.50–$26.50$21.70--
$37.50Aug 21$0.00$1.00$0.50$0.54 07/28$0.08–$0.65$0.50--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$2.05$1.33$1.05 07/22$0.77–$1.65$1.05--
$37.50Dec 18$0.80$1.25$1.02$1.25 07/22$1.02–$2.25$1.02--
$37.50Jan 15$0.00$3.20$1.60$1.25 07/27$0.98–$2.25$1.25--
$37.50Jan 21$3.40$7.50$5.45$5.00 07/24$4.90–$6.50$5.00--
$72.50Jan 15$17.20$20.90$19.05$22.50 06/18$18.00–$24.70$19.05--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.08–$0.57$0.05--
$35.00Sep 18$0.05$2.30$1.17$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$0.55$0.50$0.70 07/16$0.50–$1.33$0.50--
$35.00Dec 18$0.00$2.70$1.35$1.15 07/20$0.85–$1.50$1.15--
$35.00Jan 15$0.45$1.05$0.75$0.95 07/24$0.75–$1.68$0.751.2K
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.18–$2.20$1.55--
$35.00Jan 21$2.00$7.00$4.50$4.00 07/31$3.85–$5.50$4.00--
$75.00Jan 15$19.30$23.10$21.20$24.36 07/15$20.20–$27.40$21.20--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$2.40$1.20$0.79 07/14$0.53–$1.33$0.79--
$32.50Dec 18$0.00$2.50$1.25$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$0.90$0.75$0.75 07/27$0.75–$1.78$0.75--
$32.50Jan 21$1.00$6.00$3.50$4.00 06/23$3.05–$4.88$3.50--
$77.50Jan 15$21.60$25.40$23.50$26.60 06/10$22.50–$29.60$23.50--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.17$0.03--
$30.00Nov 20$0.00$2.35$1.18$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.40$1.20$0.70 07/02$0.53–$1.40$0.70--
$30.00Jan 15$0.35$2.45$1.40$0.63 07/29$0.68–$1.43$0.63--
$30.00Feb 19$0.00$2.65$1.33$1.40 07/13$0.93–$1.75$1.33--
$30.00Jan 21$0.50$5.50$3.00$3.50 06/30$2.25–$4.00$3.00--
$80.00Jan 15$24.00$27.70$25.85$27.15 07/28$24.75–$32.00$25.85--
$27.50Dec 18$0.00$2.30$1.15$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.65$0.35--
$27.50Feb 19$0.00$2.55$1.27$0.50 07/29$0.43–$1.50$0.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.00$1.35$0.68$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$0.50$0.25$0.30 07/23$0.25–$0.85$0.25--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.30$3.50$1.90$2.05 07/21$1.73–$2.80$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 106
Put/Call Ratio 2.72
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 78
Put/Call Ratio 0.45
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,296
Total Puts 1,397
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All