Tour v490
SLG
SL GREEN RLTY CORP
$55.81 +3.01%
(8/3 18:54) ◀
|
Tuesday, August 4, 2026 (7:11pm)
January 2026
|
▶ (8/5 19:13)
◀ 8/4 19:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 253
Calls: 175 (69%)
Puts: 78 (31%)
Prior (08/03) 204
Calls: 77 (38%)
Puts: 127 (62%)
Current vs Prior +24.02%
Calls: +127.27% (Calls)
Puts: -38.58% (Puts)
Prior 7-Day Total 2,788
Calls: 1,354 (49%)
Puts: 1,434 (51%)
Prior 7-Day Average 398
Calls: 193 (49%)
Puts: 204 (51%)
Current vs Prior 7-Day Avg -36.48%
Calls: -9.53%
Puts: -61.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $119.6K
Calls: $95.0K (79%)
Puts: $24.6K (21%)
Prior (08/03) $140.3K
Calls: $34.0K (24%)
Puts: $106.2K (76%)
Current vs Prior -14.72%
Calls: +179.16%
Puts: -76.85%
Prior 7-Day Total $1.05M
Calls: $447.4K (42%)
Puts: $606.2K (58%)
Prior 7-Day Average $150.5K
Calls: $63.9K (42%)
Puts: $86.6K (58%)
Current vs Prior 7-Day Avg -20.51%
Calls: +48.71%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 1.65
Current vs Prior -72.98%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -63.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,241
Calls: 4,136 (57%)
Puts: 3,105 (43%)
Prior (08/03) 3,469
Calls: 1,380 (40%)
Puts: 2,089 (60%)
Current vs Prior +108.73%
Prior 7-Day Total 26,444
Calls: 12,598 (48%)
Puts: 13,846 (52%)
Prior 7-Day Average 3,777
Calls: 1,799 (48%)
Puts: 1,978 (52%)
Current vs Prior 7-Day Avg +91.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.69% | 14.51%
Prior 10.58% | 14.86%
Current vs Prior -8.34% | -2.32%
Prior 7-Day Avg 11.22% | 15.21%
Current vs 7-Day Avg -13.64% | -4.57%
Prior 7-Day Eod 10.58% | 14.86%
Current vs 7-Day Eod -8.34% | -2.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($95.0K) vs puts ($24.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (175 calls vs 78 puts). P/C ratio dropping 73% - sentiment shifting bullish. Rising open interest (up 109%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 1813.4014.20$13.805.8%30.8558
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.109.20$8.1525.8%400.89310
$50.00Aug 215.906.80$6.3514.2%110.87289
$42.50Sep 1813.4014.20$13.805.8%30.8558
$52.50Aug 213.904.50$4.2014.3%20.76718
$55.00Aug 212.302.75$2.5317.8%220.59285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 140, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.109.20$8.1525.8%400.89310
$55.00Aug 212.302.75$2.5317.8%220.59285
$50.00Aug 215.906.80$6.3514.2%110.87289
$60.00Aug 210.450.70$0.5743.9%100.22346
$57.50Sep 181.153.10$2.1391.5%50.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.501.15$0.8378.3%310.2449
$50.00Aug 210.100.65$0.38144.7%60.13538
$52.50Sep 181.302.95$2.1377.5%20.33--
$47.50Sep 180.351.25$0.80112.5%10.15516
$55.00Sep 182.304.10$3.2056.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1840.1%37.4%7.2%14600
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1845.1%45.1%0.0%3349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.76, avg 2.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Sep 18$0.37$2.13$0.375.76$60.37
$57.50$60.00Sep 18$0.86$1.64$0.861.91$58.36
$55.00$60.00Aug 21$1.96$3.04$1.961.55$56.96
$52.50$55.00Aug 21$1.67$0.83$1.670.50$54.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.45$2.05$0.454.56$52.05
$52.50$47.50Sep 18$1.33$3.67$1.332.76$51.17
$55.00$52.50Sep 18$1.07$1.43$1.071.34$53.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.15$2.15$0.356.14$52.15
$42.50$57.50Sep 18$11.67$11.67$3.333.50$54.17
$47.50$50.00Aug 21$1.80$1.80$0.702.57$49.30
$52.50$55.00Aug 21$1.67$1.67$0.832.01$54.17
$55.00$60.00Aug 21$1.96$1.96$3.040.64$56.96
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$1.07$1.07$1.430.75$53.93
$52.50$47.50Sep 18$1.33$1.33$3.670.36$51.17
$52.50$50.00Aug 21$0.45$0.45$2.050.22$52.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7040.1%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.3045.1%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.01% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.20$0.83$5.03$47.47$57.539.01%
$50.00Aug 21$6.35$0.38$6.73$43.27$56.7312.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.70% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.57$0.38$0.95$49.05$60.95
$60.00$52.50Aug 21$0.57$0.83$1.40$51.10$61.40
$62.50$47.50Sep 18$0.90$0.80$1.70$45.80$64.20
$60.00$47.50Sep 18$1.27$0.80$2.07$45.43$62.07
$57.50$47.50Sep 18$2.13$0.80$2.93$44.57$60.43
$62.50$52.50Sep 18$0.90$2.13$3.03$49.47$65.53
$60.00$52.50Sep 18$1.27$2.13$3.40$49.10$63.40
$62.50$55.00Sep 18$0.90$3.20$4.10$50.90$66.60
$57.50$52.50Sep 18$2.13$2.13$4.26$48.24$61.76
$60.00$55.00Sep 18$1.27$3.20$4.47$50.53$64.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.39, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Sep 18$1.93$0.573.39$53.07$59.43
52/5560/62Sep 18$1.44$1.061.36$53.56$61.44
50/5255/60Aug 21$2.41$2.590.93$50.09$57.41
48/5258/60Sep 18$2.19$2.810.78$50.31$59.69
48/5260/62Sep 18$1.70$3.300.52$50.80$61.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.48$2.024.21
$57.50$60.00$62.50Sep 18$0.49$2.014.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.41, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Sep 18-$0.41$2.09
$60.00$62.501:2Sep 18-$0.53$1.97
$52.50$55.001:2Aug 21-$0.86$1.64
$50.00$52.501:2Aug 21-$2.05$0.45
$42.50$57.501:2Sep 18$9.54$5.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$1.06$1.44
$52.50$47.501:2Sep 18$0.53$4.47
$52.50$50.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$1.150.423.0%2.06%5.09%5--
$60.00Sep 18$0.550.297.5%0.99%8.49%4254
$60.00Aug 21$0.450.227.5%0.81%8.31%10346
$62.50Sep 18$0.450.2212.0%0.81%12.79%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 894 vol/day, 200 traded recently)

SLG averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $10.90 on 07/30 (now $13.40/$14.20) — try a limit near $13.40. Also watch the $50.00 02-19 call last traded $10.15 on 07/27 (now $9.80/$10.80) — try a limit near $10.15; the $50.00 08-21 call last traded $3.53 on 07/30 (now $5.90/$6.80) — try a limit near $5.90. Most tradeable put: the $57.50 01-15 put last traded $8.85 on 07/31 (now $5.80/$8.80) — try a limit near $7.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.30$2.75$2.53$1.22 07/31$0.93–$2.65$2.30285
$55.00Sep 18$3.20$4.60$3.90$2.38 07/31$1.53–$3.90$3.20--
$55.00Nov 20$4.30$6.60$5.45$5.40 07/29$2.98–$5.65$5.40--
$55.00Dec 18$4.80$7.10$5.95$5.50 07/29$3.45–$6.10$5.50--
$55.00Jan 15$5.30$8.20$6.75$5.10 07/31$3.88–$6.75$5.30473
$55.00Feb 19$6.20$9.30$7.75$7.10 07/29$4.50–$7.75$7.10--
$55.00Jan 21$11.00$16.00$13.50$11.00 07/28$8.90–$13.50$11.00--
$57.50Aug 21$0.80$1.65$1.23$0.62 07/31$0.55–$1.58$0.80--
$57.50Sep 18$1.15$3.10$2.13$1.54 07/31$1.02–$2.63$1.54--
$57.50Nov 20$3.00$5.50$4.25$3.95 07/30$2.42–$4.55$3.95--
$57.50Dec 18$4.60$6.40$5.50$4.79 07/29$2.78–$5.50$4.7974
$57.50Jan 15$5.10$6.30$5.70$4.00 07/15$3.25–$5.70$5.10406
$57.50Feb 19$5.00$7.80$6.40$5.10 07/30$3.90–$6.40$5.10--
$57.50Jan 21$10.00$12.80$11.40$11.00 07/29$7.95–$11.75$11.00--
$52.50Aug 21$3.90$4.50$4.20$2.43 07/31$1.48–$4.20$3.90718
$52.50Sep 18$4.90$6.70$5.80$3.12 07/30$2.33–$5.80$4.90--
$52.50Nov 20$5.70$8.30$7.00$6.40 07/29$3.83–$7.00$6.4014
$52.50Dec 18$6.30$9.00$7.65$6.00 07/31$4.05–$7.65$6.30--
$52.50Jan 15$6.70$8.90$7.80$7.50 07/01$4.85–$7.80$7.50--
$52.50Feb 19$7.40$10.50$8.95$8.25 07/29$5.45–$8.95$8.25--
$52.50Jan 21$12.00$17.00$14.50$9.65 07/14$9.60–$14.50$12.00--
$60.00Aug 21$0.45$0.70$0.57$0.30 07/31$0.30–$0.90$0.45346
$60.00Sep 18$0.55$2.00$1.27$1.40 07/29$0.83–$1.85$1.27254
$60.00Nov 20$3.20$3.80$3.50$3.14 07/30$1.53–$3.50$3.2093
$60.00Dec 18$2.60$5.40$4.00$2.30 07/21$2.30–$4.00$2.60--
$60.00Jan 15$3.10$5.70$4.40$3.98 07/28$2.68–$4.60$3.98--
$60.00Feb 19$4.40$6.10$5.25$4.97 07/27$3.30–$5.25$4.9725
$60.00Jan 21$9.00$14.00$11.50$7.00 07/30$7.75–$11.50$9.0044
$50.00Aug 21$5.90$6.80$6.35$3.53 07/30$2.28–$6.35$5.90289
$50.00Sep 18$5.70$7.90$6.80$5.40 07/31$3.20–$6.80$5.70--
$50.00Nov 20$7.20$9.30$8.25$8.10 07/24$4.00–$8.60$8.10--
$50.00Dec 18$7.90$11.30$9.60$8.90 07/23$5.25–$9.60$8.90--
$50.00Jan 15$8.30$11.70$10.00$8.51 07/29$5.90–$10.00$8.51--
$50.00Feb 19$9.80$10.80$10.30$10.15 07/27$6.45–$10.30$10.152
$50.00Jan 21$13.00$18.00$15.50$13.70 07/29$10.70–$15.50$13.70--
$62.50Aug 21$0.20$1.30$0.75$0.25 07/29$0.33–$0.98$0.25--
$62.50Dec 18$1.80$4.70$3.25$2.30 07/30$1.58–$3.25$2.30--
$62.50Jan 15$2.30$4.60$3.45$3.40 07/29$2.40–$3.85$3.40--
$62.50Jan 21$8.00$10.00$9.00$7.60 07/20$6.25–$10.00$8.00--
$47.50Aug 21$7.10$9.20$8.15$5.40 07/30$3.50–$8.15$7.10310
$47.50Sep 18$7.80$10.20$9.00$6.85 07/28$3.95–$9.00$7.80--
$47.50Nov 20$9.20$12.50$10.85$5.45 06/04$5.80–$10.85$9.20--
$47.50Jan 15$9.80$11.80$10.80$9.00 06/12$6.80–$10.90$9.80--
$47.50Feb 19$10.30$12.70$11.50$7.40 07/08$7.60–$11.55$10.30--
$47.50Jan 21$14.50$19.50$17.00$13.15 06/10$11.75–$17.00$14.50--
$65.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.08–$0.55$0.05--
$65.00Sep 18$0.25$1.00$0.63$0.65 07/27$0.35–$0.80$0.63--
$65.00Nov 20$0.60$3.60$2.10$2.90 07/29$1.05–$2.33$2.10--
$65.00Dec 18$1.10$4.00$2.55$2.40 07/17$1.27–$2.55$2.40--
$65.00Jan 15$2.60$3.90$3.25$3.20 07/02$1.75–$3.25$3.20653
$65.00Feb 19$2.20$4.90$3.55$2.25 07/13$2.28–$3.60$2.25--
$65.00Jan 21$7.60$9.90$8.75$8.50 07/29$5.95–$9.00$8.50--
$45.00Aug 21$9.60$11.50$10.55$10.20 07/29$5.05–$10.55$10.20--
$45.00Sep 18$10.30$12.70$11.50$8.05 06/09$5.50–$11.50$10.30--
$45.00Nov 20$11.10$14.20$12.65$9.99 07/07$7.30–$12.65$11.10--
$45.00Dec 18$11.50$14.10$12.80$8.58 07/22$7.65–$12.80$11.50--
$45.00Jan 15$11.70$14.40$13.05$12.44 07/27$8.10–$13.05$12.44--
$45.00Jan 21$15.80$18.40$17.10$12.90 07/13$12.65–$17.10$15.80--
$67.50Dec 18$1.50$3.00$2.25$1.60 07/29$0.93–$2.25$1.60--
$67.50Jan 15$1.70$3.30$2.50$1.97 07/29$1.33–$2.50$1.9764
$42.50Aug 21$12.10$14.20$13.15$11.20 07/28$6.95–$13.15$12.10--
$42.50Sep 18$13.40$14.20$13.80$10.90 07/30$7.55–$13.80$13.4058
$42.50Nov 20$13.20$16.50$14.85$8.32 06/05$8.70–$14.85$13.20--
$42.50Dec 18$13.40$16.50$14.95$11.62 06/09$9.30–$14.95$13.40--
$42.50Jan 15$13.50$16.20$14.85$10.90 07/08$9.60–$14.85$13.50--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.38$0.15--
$70.00Sep 18$0.00$0.40$0.20$0.31 07/24$0.15–$1.18$0.20--
$70.00Nov 20$0.00$2.90$1.45$1.51 07/06$0.75–$1.48$1.45--
$70.00Dec 18$1.20$1.90$1.55$1.00 07/23$0.95–$1.65$1.20--
$70.00Jan 15$0.45$3.40$1.93$1.69 07/28$1.27–$2.25$1.69--
$70.00Feb 19$0.70$4.00$2.35$2.00 07/29$1.68–$2.38$2.00--
$70.00Jan 21$6.10$7.70$6.90$5.90 06/25$4.90–$7.50$6.1028
$40.00Aug 21$14.50$16.80$15.65$14.09 07/29$8.85–$15.65$14.50--
$40.00Nov 20$14.90$18.50$16.70$11.44 06/23$10.50–$16.70$14.90--
$40.00Dec 18$15.30$18.20$16.75$13.87 06/29$11.05–$16.75$15.30--
$40.00Jan 15$15.60$19.00$17.30$15.40 07/02$11.20–$17.30$15.60--
$40.00Feb 19$15.50$19.30$17.40$13.98 07/17$10.90–$17.40$15.50--
$40.00Jan 21$18.50$21.50$20.00$15.70 07/09$15.20–$20.25$18.50--
$72.50Jan 15$0.15$3.40$1.78$1.65 06/12$1.02–$1.88$1.65--
$72.50Jan 21$5.00$7.10$6.05$6.50 07/24$4.65–$7.50$6.05--
$37.50Aug 21$16.80$19.10$17.95$14.39 06/29$11.40–$17.95$16.80--
$37.50Dec 18$17.40$20.80$19.10$15.53 06/29$12.95–$19.10$17.40--
$37.50Jan 21$20.00$25.00$22.50$19.15 06/30$16.40–$22.50$20.00--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.15$0.25--
$75.00Dec 18$0.00$2.10$1.05$1.40 06/10$0.73–$1.33$1.05--
$75.00Jan 15$0.25$3.20$1.73$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.10$3.50$1.80$1.75 07/27$1.22–$1.80$1.75--
$75.00Jan 21$4.50$6.50$5.50$5.50 07/29$4.25–$6.75$5.50--
$35.00Aug 21$19.00$21.60$20.30$14.13 07/13$13.65–$20.30$19.00--
$35.00Jan 15$21.20$23.70$22.45$15.78 07/09$15.15–$22.45$21.20--
$35.00Jan 21$22.00$26.50$24.25$19.00 07/21$18.00–$24.25$22.00--
$77.50Jan 15$0.00$3.00$1.50$1.20 07/01$0.68–$1.75$1.20--
$32.50Aug 21$21.50$24.70$23.10$19.90 06/29$16.40–$23.10$21.50--
$32.50Nov 20$21.90$25.80$23.85$13.06 06/03$16.85–$23.85$21.90--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$30.00Nov 20$24.40$28.20$26.30$23.50 07/23$19.00–$26.30$24.40--
$30.00Jan 15$24.50$28.40$26.45$21.90 06/09$19.20–$26.45$24.50--
$30.00Jan 21$25.50$30.00$27.75$26.80 07/23$21.00–$27.75$26.80--
$27.50Jan 15$26.90$30.80$28.85$24.53 07/15$21.50–$28.85$26.90--
$27.50Feb 19$26.80$30.60$28.70$24.67 07/15$21.75–$28.70$26.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.30$1.80$1.55$2.40 07/24$1.55–$7.35$1.55--
$55.00Sep 18$2.30$4.10$3.20$4.50 07/23$3.20–$8.15$3.20--
$55.00Nov 20$3.40$6.20$4.80$6.17 07/30$4.80–$9.50$4.802
$55.00Dec 18$3.10$7.00$5.05$7.78 07/15$5.05–$9.80$5.05--
$55.00Jan 15$4.50$7.40$5.95$9.90 07/08$5.95–$10.45$5.95--
$55.00Feb 19$4.90$8.20$6.55$10.50 06/22$6.55–$11.10$6.55--
$55.00Jan 21$10.00$12.60$11.30$15.00 06/22$11.30–$15.50$11.30--
$57.50Aug 21$2.55$3.20$2.88$4.00 07/29$2.88–$9.45$2.88--
$57.50Nov 20$4.80$7.80$6.30$10.70 06/23$6.30–$11.55$6.30--
$57.50Dec 18$5.10$8.30$6.70$11.10 06/23$6.70–$11.70$6.70--
$57.50Jan 15$5.80$8.80$7.30$8.85 07/31$7.30–$12.40$7.30151
$57.50Feb 19$6.20$9.50$7.85$12.00 06/22$7.85–$12.75$7.85--
$57.50Jan 21$11.50$15.30$13.40$15.22 06/30$13.40–$17.45$13.40--
$52.50Aug 21$0.50$1.15$0.83$2.01 07/28$0.83–$5.55$0.8349
$52.50Sep 18$1.30$2.95$2.13$2.95 07/30$2.13–$5.90$2.13--
$52.50Nov 20$2.65$5.30$3.97$4.78 07/30$3.97–$8.00$3.97--
$52.50Dec 18$3.60$4.50$4.05$6.60 07/15$4.05–$8.10$4.05--
$52.50Jan 15$3.90$6.30$5.10$8.30 06/23$5.10–$8.80$5.10--
$52.50Feb 19$4.30$7.20$5.75$7.10 07/23$5.75–$9.40$5.75--
$52.50Jan 21$8.50$11.00$9.75$13.05 06/15$9.75–$14.00$9.75--
$60.00Dec 18$6.60$9.70$8.15$11.90 06/16$8.15–$13.55$8.15--
$60.00Jan 15$7.10$10.20$8.65$10.70 07/31$8.65–$14.15$8.65--
$60.00Feb 19$7.90$11.20$9.55$13.50 06/22$9.55–$14.80$9.55--
$60.00Jan 21$13.00$18.00$15.50$18.24 07/09$15.15–$19.00$15.50--
$50.00Aug 21$0.10$0.65$0.38$1.32 07/30$0.38–$3.90$0.38538
$50.00Sep 18$1.05$1.50$1.27$1.60 07/29$1.27–$4.90$1.27--
$50.00Nov 20$1.70$4.40$3.05$4.00 07/30$3.05–$6.40$3.05--
$50.00Dec 18$2.90$4.70$3.80$6.14 06/17$3.80–$6.70$3.80--
$50.00Jan 15$2.75$5.10$3.93$4.47 07/27$3.93–$7.40$3.93--
$50.00Feb 19$3.40$6.30$4.85$7.45 07/14$4.85–$8.00$4.85--
$50.00Jan 21$8.20$10.00$9.10$10.70 07/23$9.10–$12.55$9.10--
$62.50Dec 18$8.10$11.50$9.80$14.00 06/16$9.80–$15.70$9.80--
$62.50Jan 15$8.90$11.80$10.35$11.00 07/29$10.35–$16.15$10.35--
$62.50Jan 21$14.50$19.50$17.00$18.20 07/06$16.70–$20.50$17.00--
$47.50Aug 21$0.00$0.95$0.48$0.68 07/31$0.43–$2.75$0.48--
$47.50Sep 18$0.35$1.25$0.80$1.22 07/31$0.80–$3.45$0.80516
$47.50Dec 18$1.40$4.00$2.70$4.00 07/20$2.70–$5.20$2.70--
$47.50Jan 15$2.15$4.50$3.33$3.98 07/23$3.25–$5.90$3.33--
$47.50Feb 19$2.30$5.00$3.65$5.40 06/22$3.65–$6.60$3.65--
$65.00Dec 18$9.50$13.30$11.40$15.75 06/15$11.40–$17.65$11.40--
$65.00Jan 15$10.60$13.60$12.10$13.15 07/29$12.10–$18.25$12.10--
$45.00Aug 21$0.00$1.75$0.88$0.25 07/30$0.22–$1.80$0.25--
$45.00Sep 18$0.05$2.60$1.33$0.75 07/29$0.75–$2.50$0.75--
$45.00Nov 20$0.30$3.50$1.90$2.90 07/22$1.90–$3.85$1.90--
$45.00Dec 18$1.45$2.30$1.88$3.52 07/22$1.88–$4.30$1.88--
$45.00Jan 15$2.10$3.90$3.00$2.76 07/27$2.73–$4.70$2.76561
$45.00Feb 19$1.65$4.20$2.93$3.60 07/23$2.93–$5.50$2.93--
$67.50Jan 15$12.30$15.70$14.00$16.65 07/30$14.00–$20.45$14.00--
$42.50Aug 21$0.00$2.20$1.10$0.19 07/29$0.30–$1.20$0.19--
$42.50Sep 18$0.15$2.45$1.30$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.00$3.20$1.60$2.50 07/23$1.60–$3.20$1.60--
$42.50Dec 18$0.40$2.40$1.40$2.20 07/23$1.40–$3.50$1.40--
$42.50Jan 15$0.45$3.50$1.98$3.00 07/22$1.85–$4.00$1.98--
$42.50Feb 19$0.85$3.90$2.38$4.28 07/13$2.25–$4.45$2.38--
$42.50Jan 21$4.90$9.00$6.95$8.42 06/24$6.25–$8.75$6.9513
$70.00Jan 15$14.20$17.80$16.00$20.60 06/18$16.00–$22.40$16.00--
$70.00Jan 21$19.00$24.00$21.50$24.25 06/09$21.50–$26.50$21.50--
$40.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.10–$0.80$0.15--
$40.00Sep 18$0.00$0.50$0.25$0.35 07/27$0.25–$1.27$0.25--
$40.00Nov 20$0.00$3.10$1.55$1.47 07/23$1.00–$2.72$1.47--
$40.00Dec 18$0.70$1.50$1.10$1.91 07/22$1.10–$2.78$1.1047
$40.00Jan 15$0.80$1.65$1.23$2.35 07/22$1.23–$2.85$1.231.2K
$40.00Feb 19$0.15$3.50$1.83$2.70 07/17$1.83–$3.40$1.83--
$40.00Jan 21$3.90$6.80$5.35$6.00 07/24$4.80–$7.55$5.35--
$72.50Jan 15$16.10$19.90$18.00$22.50 06/18$18.00–$24.90$18.00--
$37.50Aug 21$0.00$1.30$0.65$0.54 07/28$0.08–$0.65$0.54--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$0.95$0.77$1.05 07/22$0.77–$1.65$0.7760
$37.50Dec 18$0.80$1.25$1.02$1.25 07/22$1.02–$2.25$1.02--
$37.50Jan 15$0.00$3.10$1.55$1.25 07/27$0.98–$2.25$1.25--
$37.50Jan 21$2.50$7.50$5.00$5.00 07/24$4.90–$6.50$5.00--
$75.00Jan 15$18.30$22.10$20.20$24.36 07/15$20.20–$27.40$20.20--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.08–$0.57$0.05--
$35.00Sep 18$0.05$1.75$0.90$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$0.55$0.50$0.70 07/16$0.50–$1.33$0.50--
$35.00Dec 18$0.00$2.70$1.35$1.15 07/20$0.85–$1.68$1.15--
$35.00Jan 15$0.45$1.05$0.75$0.95 07/24$0.75–$1.68$0.75--
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.18–$2.20$1.55--
$35.00Jan 21$1.50$6.20$3.85$4.00 07/31$3.85–$5.50$3.85--
$77.50Jan 15$20.50$24.50$22.50$26.60 06/10$22.50–$29.60$22.50--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$2.55$1.27$0.79 07/14$0.53–$1.33$0.79--
$32.50Dec 18$0.00$2.55$1.27$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$0.95$0.77$0.75 07/27$0.77–$1.78$0.75--
$32.50Jan 21$1.00$6.00$3.50$4.00 06/23$3.05–$5.00$3.50--
$80.00Jan 15$22.80$26.70$24.75$27.15 07/28$24.75–$32.00$24.75--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$1.17$0.05--
$30.00Nov 20$0.00$2.45$1.23$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.40$1.20$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.35$2.50$1.43$0.63 07/29$0.68–$1.43$0.63--
$30.00Feb 19$0.00$2.65$1.33$1.40 07/13$0.93–$1.75$1.33--
$30.00Jan 21$0.80$5.50$3.15$3.50 06/30$2.25–$4.20$3.15--
$27.50Dec 18$0.00$1.95$0.98$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.65$0.35--
$27.50Feb 19$0.00$2.55$1.27$0.50 07/29$0.43–$1.78$0.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.10$2.30$1.20$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$1.70$0.85$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.00$5.00$2.50$2.05 07/21$1.73–$2.98$2.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 78
Put/Call Ratio 0.45
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 127
Put/Call Ratio 1.65
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 1,434
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All