Tour v492
SLG
SL GREEN RLTY CORP
$54.52 -0.57%
$53.82 (-1.28%)🌙
as of 08/06 07:11 PM
(8/5 19:13) ◀
|
Thursday, August 6, 2026 (7:11pm)
January 2026
|
▶
◀ 8/6 19:11

Option Volume

Detail
ℹ
Current (08/06) 317
Calls: 22 (7%)
Puts: 295 (93%)
Prior (08/05) 145
Calls: 39 (27%)
Puts: 106 (73%)
Current vs Prior +118.62%
Calls: -43.59% (Calls)
Puts: +178.30% (Puts)
Prior 7-Day Total 2,319
Calls: 1,212 (52%)
Puts: 1,107 (48%)
Prior 7-Day Average 331
Calls: 173 (52%)
Puts: 158 (48%)
Current vs Prior 7-Day Avg -4.31%
Calls: -87.29%
Puts: +86.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $77.5K
Calls: $23.9K (31%)
Puts: $53.6K (69%)
Prior (08/05) $59.5K
Calls: $30.3K (51%)
Puts: $29.2K (49%)
Current vs Prior +30.34%
Calls: -21.11%
Puts: +83.68%
Prior 7-Day Total $907.8K
Calls: $444.0K (49%)
Puts: $463.8K (51%)
Prior 7-Day Average $129.7K
Calls: $63.4K (49%)
Puts: $66.3K (51%)
Current vs Prior 7-Day Avg -40.24%
Calls: -62.35%
Puts: -19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 13.41
Prior (08/05) 2.72
Current vs Prior +393.35%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +1076.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,416
Calls: 101 (2%)
Puts: 4,315 (98%)
Prior (08/05) 2,852
Calls: 744 (26%)
Puts: 2,108 (74%)
Current vs Prior +54.84%
Prior 7-Day Total 23,274
Calls: 11,970 (51%)
Puts: 11,304 (49%)
Prior 7-Day Average 3,324
Calls: 1,710 (51%)
Puts: 1,614 (49%)
Current vs Prior 7-Day Avg +32.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.68% | 13.99%
Prior 10.78% | 14.19%
Current vs Prior -10.15% | -1.37%
Prior 7-Day Avg 10.76% | 14.71%
Current vs 7-Day Avg -9.97% | -4.88%
Prior 7-Day Eod 10.78% | 14.19%
Current vs 7-Day Eod -10.15% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($53.6K). Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bearish P/C ratio of 13.41 - heavy put buying. P/C ratio rising 393% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.703.80$3.2533.8%50.67--
$55.00Sep 181.754.30$3.0384.2%50.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.752.30$2.0327.1%50.5569

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 75, top 58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.703.80$3.2533.8%50.67--
$55.00Sep 181.754.30$3.0384.2%50.51--
$57.50Aug 210.451.10$0.7883.3%10.27101
$57.50Sep 180.652.25$1.45110.3%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.651.55$1.1081.8%580.3487
$55.00Aug 211.752.30$2.0327.1%50.5569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.1%, max 28.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1844.3%34.6%28.1%2101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.69, avg 1.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Aug 21$2.47$2.53$2.471.02$54.97
$55.00$57.50Sep 18$1.58$0.92$1.580.58$56.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.93$1.57$0.931.69$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Sep 18$1.58$1.58$0.921.72$56.58
$52.50$57.50Aug 21$2.47$2.47$2.530.98$54.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.93$0.93$1.570.59$54.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.6744.3%34.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.98% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$3.25$1.10$4.35$48.15$56.857.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.45% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$52.50Aug 21$0.78$1.10$1.88$50.62$59.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21$1.69$3.31
$55.00$57.501:2Sep 18$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.21%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.750.510.9%3.21%4.09%5--
$57.50Sep 18$0.650.355.5%1.19%6.66%1--
$57.50Aug 21$0.450.275.5%0.83%6.29%1101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 894 vol/day, 200 traded recently)

SLG averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $0.62 on 07/31 (now $0.45/$1.10) — try a limit near $0.62. Most tradeable put: the $75.00 01-15 put last traded $24.36 on 07/15 (now $19.60/$23.10) — try a limit near $21.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.45$2.25$1.35$1.22 07/31$0.93–$2.65$1.22--
$55.00Sep 18$1.75$4.30$3.03$2.38 07/31$1.53–$3.90$2.38--
$55.00Nov 20$3.60$7.00$5.30$5.40 07/29$2.98–$5.65$5.30--
$55.00Dec 18$4.80$7.50$6.15$5.50 07/29$3.45–$6.15$5.50--
$55.00Jan 15$5.10$7.50$6.30$5.10 07/31$3.88–$6.75$5.10--
$55.00Feb 19$5.90$8.70$7.30$7.10 07/29$4.75–$7.75$7.10--
$55.00Jan 21$10.00$13.90$11.95$11.00 07/28$8.90–$13.50$11.00--
$52.50Aug 21$2.70$3.80$3.25$2.43 07/31$1.48–$4.20$2.70--
$52.50Sep 18$3.10$5.80$4.45$3.12 07/30$2.33–$5.80$3.12--
$52.50Nov 20$4.40$8.30$6.35$6.40 07/29$4.03–$7.00$6.35--
$52.50Dec 18$5.50$8.30$6.90$6.00 07/31$4.05–$7.65$6.00--
$52.50Jan 15$6.30$8.70$7.50$7.50 07/01$4.90–$7.80$7.50--
$52.50Feb 19$6.40$10.00$8.20$8.25 07/29$5.45–$8.95$8.20--
$52.50Jan 21$11.00$16.00$13.50$9.65 07/14$9.60–$14.50$11.00--
$57.50Aug 21$0.45$1.10$0.78$0.62 07/31$0.55–$1.58$0.62101
$57.50Sep 18$0.65$2.25$1.45$1.54 07/31$1.02–$2.63$1.45--
$57.50Nov 20$2.25$5.40$3.83$3.95 07/30$2.42–$4.55$3.83--
$57.50Dec 18$3.60$6.50$5.05$4.79 07/29$2.83–$5.50$4.79--
$57.50Jan 15$4.30$6.50$5.40$4.00 07/15$3.38–$5.70$4.30--
$57.50Feb 19$4.10$7.80$5.95$5.10 07/30$3.90–$6.40$5.10--
$57.50Jan 21$9.00$13.80$11.40$11.00 07/29$8.50–$11.75$11.00--
$50.00Aug 21$4.70$6.50$5.60$3.53 07/30$2.28–$6.35$4.70--
$50.00Sep 18$4.70$7.60$6.15$5.40 07/31$3.20–$6.80$5.40--
$50.00Nov 20$6.40$9.20$7.80$8.10 07/24$4.00–$8.60$7.80--
$50.00Dec 18$6.20$9.80$8.00$8.90 07/23$5.25–$9.60$8.00--
$50.00Jan 15$7.80$10.60$9.20$8.51 07/29$5.90–$10.00$8.51--
$50.00Feb 19$7.90$10.60$9.25$10.15 07/27$6.55–$10.30$9.25--
$50.00Jan 21$12.00$17.00$14.50$13.70 07/29$10.70–$15.50$13.70--
$60.00Aug 21$0.00$0.50$0.25$0.30 07/31$0.25–$0.90$0.25--
$60.00Sep 18$0.05$2.00$1.02$1.40 07/29$0.83–$1.85$1.02--
$60.00Nov 20$1.60$4.90$3.25$3.14 07/30$1.53–$3.50$3.14--
$60.00Dec 18$2.05$5.50$3.78$2.30 07/21$2.30–$4.00$2.30--
$60.00Jan 15$3.40$5.40$4.40$3.98 07/28$2.68–$4.60$3.98--
$60.00Feb 19$3.80$5.30$4.55$4.97 07/27$3.30–$5.25$4.55--
$60.00Jan 21$8.30$12.90$10.60$7.00 07/30$7.75–$11.50$8.30--
$47.50Aug 21$6.40$8.50$7.45$5.40 07/30$3.50–$8.15$6.40--
$47.50Sep 18$6.30$10.00$8.15$6.85 07/28$3.95–$9.00$6.85--
$47.50Nov 20$7.70$11.60$9.65$5.45 06/04$5.80–$10.85$7.70--
$47.50Jan 15$8.90$12.30$10.60$9.00 06/12$7.15–$10.90$9.00--
$47.50Feb 19$9.30$12.80$11.05$7.40 07/08$7.80–$11.55$9.30--
$47.50Jan 21$13.50$18.00$15.75$13.15 06/10$11.75–$17.00$13.50--
$62.50Aug 21$0.00$1.15$0.57$0.25 07/29$0.33–$0.98$0.25--
$62.50Dec 18$1.30$4.30$2.80$2.30 07/30$1.58–$3.25$2.30--
$62.50Jan 15$2.40$4.70$3.55$3.40 07/29$2.40–$3.85$3.40--
$62.50Jan 21$7.50$12.00$9.75$7.60 07/20$7.00–$10.00$7.60--
$45.00Aug 21$8.70$10.90$9.80$10.20 07/29$5.05–$10.55$9.80--
$45.00Sep 18$9.20$12.50$10.85$8.05 06/09$5.50–$11.50$9.20--
$45.00Nov 20$10.00$12.80$11.40$9.99 07/07$7.30–$12.65$10.00--
$45.00Dec 18$9.70$13.90$11.80$8.58 07/22$7.95–$12.80$9.70--
$45.00Jan 15$10.60$13.40$12.00$12.44 07/27$8.40–$13.05$12.00--
$45.00Jan 21$14.50$19.50$17.00$12.90 07/13$12.65–$17.25$14.50--
$65.00Aug 21$0.00$1.10$0.55$0.05 07/28$0.08–$0.55$0.05--
$65.00Sep 18$0.20$1.05$0.63$0.65 07/27$0.35–$0.80$0.63--
$65.00Nov 20$0.15$2.95$1.55$2.90 07/29$1.05–$2.33$1.55--
$65.00Dec 18$0.65$3.70$2.18$2.40 07/17$1.27–$2.55$2.18--
$65.00Jan 15$1.60$4.10$2.85$3.20 07/02$1.75–$3.25$2.85--
$65.00Feb 19$1.75$4.90$3.33$2.25 07/13$2.28–$3.60$2.25--
$65.00Jan 21$6.50$10.10$8.30$8.50 07/29$6.05–$9.00$8.30--
$42.50Aug 21$11.10$14.20$12.65$11.20 07/28$6.95–$13.15$11.20--
$42.50Sep 18$12.10$13.00$12.55$10.90 07/30$7.55–$13.80$12.10--
$42.50Nov 20$11.90$15.40$13.65$8.32 06/05$8.70–$14.85$11.90--
$42.50Dec 18$12.40$15.80$14.10$11.62 06/09$9.30–$14.95$12.40--
$42.50Jan 15$12.00$15.40$13.70$10.90 07/08$10.05–$14.85$12.00--
$67.50Dec 18$0.85$3.20$2.03$1.60 07/29$1.20–$2.25$1.60--
$67.50Jan 15$1.50$3.30$2.40$1.97 07/29$1.55–$2.50$1.97--
$40.00Aug 21$13.50$16.00$14.75$14.09 07/29$8.85–$15.65$14.09--
$40.00Nov 20$14.10$17.00$15.55$11.44 06/23$10.50–$16.70$14.10--
$40.00Dec 18$14.40$17.90$16.15$13.87 06/29$11.05–$16.75$14.40--
$40.00Jan 15$14.40$18.20$16.30$15.40 07/02$11.60–$17.30$15.40--
$40.00Feb 19$14.30$18.30$16.30$13.98 07/17$10.90–$17.40$14.30--
$40.00Jan 21$18.00$22.50$20.25$15.70 07/09$15.25–$20.25$18.00--
$70.00Aug 21$0.00$0.25$0.13$0.15 07/17$0.03–$0.38$0.13--
$70.00Sep 18$0.00$1.70$0.85$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$2.10$1.05$1.51 07/06$0.75–$1.55$1.05--
$70.00Dec 18$0.00$2.50$1.25$1.00 07/23$0.95–$1.65$1.00--
$70.00Jan 15$1.10$2.70$1.90$1.69 07/28$1.27–$2.25$1.69--
$70.00Feb 19$0.65$3.80$2.23$2.00 07/29$1.68–$2.38$2.00--
$70.00Jan 21$5.00$10.00$7.50$5.90 06/25$5.20–$7.75$5.90--
$37.50Aug 21$15.90$19.10$17.50$14.39 06/29$11.40–$17.95$15.90--
$37.50Dec 18$16.40$20.10$18.25$15.53 06/29$12.95–$19.10$16.40--
$37.50Jan 21$19.00$23.50$21.25$19.15 06/30$16.40–$22.50$19.15--
$72.50Jan 15$1.25$2.70$1.98$1.65 06/12$1.02–$1.98$1.65--
$72.50Jan 21$5.00$8.50$6.75$6.50 07/24$4.90–$7.50$6.50--
$35.00Aug 21$18.50$21.60$20.05$14.13 07/13$13.65–$20.30$18.50--
$35.00Jan 15$18.80$22.50$20.65$15.78 07/09$15.15–$22.45$18.80--
$35.00Jan 21$20.50$25.50$23.00$19.00 07/21$18.00–$24.25$20.50--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.15$0.25--
$75.00Dec 18$0.05$2.20$1.13$1.40 06/10$0.75–$1.33$1.13--
$75.00Jan 15$0.50$1.85$1.18$1.20 06/17$0.95–$1.78$1.18--
$75.00Feb 19$0.00$2.65$1.33$1.75 07/27$1.22–$1.80$1.33--
$75.00Jan 21$4.00$7.50$5.75$5.50 07/29$4.25–$6.75$5.50--
$32.50Aug 21$20.80$24.10$22.45$19.90 06/29$16.40–$23.10$20.80--
$32.50Nov 20$21.00$24.60$22.80$13.06 06/03$16.85–$23.85$21.00--
$77.50Jan 15$0.00$3.10$1.55$1.20 07/01$0.68–$1.75$1.20--
$30.00Nov 20$23.30$27.00$25.15$23.50 07/23$19.00–$26.30$23.50--
$30.00Jan 15$23.30$27.10$25.20$21.90 06/09$19.20–$26.45$23.30--
$30.00Jan 21$24.00$29.00$26.50$26.80 07/23$21.00–$27.75$26.50--
$80.00Jan 15$0.00$1.30$0.65$0.78 07/23$0.48–$1.27$0.65--
$27.50Jan 15$25.50$29.50$27.50$24.53 07/15$21.50–$28.85$25.50--
$27.50Feb 19$25.40$29.50$27.45$24.67 07/15$21.75–$28.70$25.40--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.75$2.30$2.03$2.40 07/24$1.55–$7.15$2.0369
$55.00Sep 18$1.85$4.50$3.18$4.50 07/23$3.18–$8.15$3.18--
$55.00Nov 20$4.00$6.90$5.45$6.17 07/30$4.80–$9.30$5.45--
$55.00Dec 18$4.50$7.30$5.90$7.78 07/15$5.05–$9.80$5.90--
$55.00Jan 15$4.70$8.00$6.35$9.90 07/08$5.95–$10.45$6.35--
$55.00Feb 19$5.50$8.80$7.15$10.50 06/22$6.55–$11.10$7.15--
$55.00Jan 21$11.50$13.30$12.40$15.00 06/22$11.30–$15.50$12.40--
$52.50Aug 21$0.65$1.55$1.10$2.01 07/28$0.83–$5.50$1.1087
$52.50Sep 18$1.30$3.00$2.15$2.95 07/30$2.13–$5.90$2.15--
$52.50Nov 20$2.25$5.70$3.98$4.78 07/30$3.97–$7.95$3.98--
$52.50Dec 18$3.10$6.10$4.60$6.60 07/15$4.05–$8.10$4.60--
$52.50Jan 15$4.10$6.20$5.15$8.30 06/23$5.10–$8.75$5.15168
$52.50Feb 19$4.40$7.10$5.75$7.10 07/23$5.75–$9.40$5.75--
$52.50Jan 21$9.00$14.00$11.50$13.05 06/15$9.75–$14.00$11.50--
$57.50Aug 21$2.25$4.20$3.23$4.00 07/29$2.88–$9.35$3.23--
$57.50Nov 20$5.20$8.30$6.75$10.70 06/23$6.30–$11.40$6.75--
$57.50Dec 18$5.60$9.00$7.30$11.10 06/23$6.70–$11.70$7.30--
$57.50Jan 15$6.40$9.50$7.95$8.85 07/31$7.30–$12.40$7.95--
$57.50Feb 19$6.40$10.30$8.35$12.00 06/22$7.85–$12.75$8.35--
$57.50Jan 21$12.00$16.80$14.40$15.22 06/30$13.40–$17.45$14.40--
$50.00Aug 21$0.05$1.00$0.53$1.32 07/30$0.38–$3.90$0.53--
$50.00Sep 18$1.05$1.90$1.48$1.60 07/29$1.27–$4.90$1.48--
$50.00Nov 20$1.80$4.50$3.15$4.00 07/30$3.05–$6.25$3.15--
$50.00Dec 18$2.50$4.90$3.70$6.14 06/17$3.58–$6.70$3.70--
$50.00Jan 15$2.80$5.00$3.90$4.47 07/27$3.90–$7.30$3.90--
$50.00Feb 19$3.20$6.40$4.80$7.45 07/14$4.80–$8.00$4.80--
$50.00Jan 21$8.00$13.00$10.50$10.70 07/23$9.10–$12.55$10.50--
$60.00Dec 18$7.20$10.70$8.95$11.90 06/16$8.15–$13.55$8.95--
$60.00Jan 15$7.80$11.10$9.45$10.70 07/31$8.65–$14.15$9.45--
$60.00Feb 19$8.00$11.50$9.75$13.50 06/22$9.55–$14.50$9.75--
$60.00Jan 21$13.50$18.50$16.00$18.24 07/09$15.15–$19.00$16.00--
$47.50Aug 21$0.05$0.55$0.30$0.68 07/31$0.30–$2.55$0.30--
$47.50Sep 18$0.35$1.45$0.90$1.22 07/31$0.80–$3.35$0.90--
$47.50Dec 18$1.80$4.70$3.25$4.00 07/20$2.70–$5.20$3.25--
$47.50Jan 15$2.05$3.60$2.83$3.98 07/23$2.65–$5.90$2.83--
$47.50Feb 19$2.40$5.30$3.85$5.40 06/22$3.65–$6.55$3.85--
$62.50Dec 18$8.90$12.20$10.55$14.00 06/16$9.80–$15.70$10.55--
$62.50Jan 15$9.40$13.20$11.30$11.00 07/29$10.35–$16.15$11.00--
$62.50Jan 21$15.00$20.00$17.50$18.20 07/06$16.70–$20.50$17.50--
$45.00Aug 21$0.00$2.25$1.13$0.25 07/30$0.13–$1.67$0.25--
$45.00Sep 18$0.00$1.40$0.70$0.75 07/29$0.65–$2.17$0.70--
$45.00Nov 20$0.40$3.50$1.95$2.90 07/22$1.90–$3.58$1.95--
$45.00Dec 18$0.80$3.10$1.95$3.52 07/22$1.88–$4.10$1.95--
$45.00Jan 15$1.95$2.85$2.40$2.76 07/27$2.40–$4.65$2.40--
$45.00Feb 19$1.35$4.70$3.03$3.60 07/23$2.93–$5.25$3.03--
$65.00Dec 18$10.30$14.30$12.30$15.75 06/15$11.40–$17.65$12.30--
$65.00Jan 15$11.60$15.10$13.35$13.15 07/29$12.10–$17.95$13.15--
$42.50Aug 21$0.05$2.20$1.13$0.19 07/29$0.30–$1.13$0.19--
$42.50Sep 18$0.15$1.70$0.93$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.05$2.50$1.27$2.50 07/23$1.27–$2.78$1.27--
$42.50Dec 18$1.10$1.65$1.38$2.20 07/23$1.35–$3.10$1.38--
$42.50Jan 15$0.45$2.60$1.53$3.00 07/22$1.53–$3.65$1.53--
$42.50Feb 19$0.65$3.80$2.23$4.28 07/13$2.23–$4.22$2.23--
$42.50Jan 21$4.80$7.70$6.25$8.42 06/24$6.25–$8.50$6.25--
$67.50Jan 15$13.10$16.60$14.85$16.65 07/30$14.00–$20.15$14.85--
$40.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.10–$0.65$0.15--
$40.00Sep 18$0.00$0.50$0.25$0.35 07/27$0.25–$1.15$0.25--
$40.00Nov 20$0.00$3.00$1.50$1.47 07/23$1.00–$2.30$1.47--
$40.00Dec 18$0.00$2.55$1.27$1.91 07/22$1.10–$2.70$1.27--
$40.00Jan 15$0.05$2.75$1.40$2.35 07/22$1.23–$2.83$1.401.2K
$40.00Feb 19$0.45$3.60$2.03$2.70 07/17$1.83–$3.30$2.03--
$40.00Jan 21$3.50$6.90$5.20$6.00 07/24$4.80–$7.55$5.201.1K
$70.00Jan 15$15.10$18.50$16.80$20.60 06/18$16.00–$22.40$16.80495
$70.00Jan 21$20.00$25.00$22.50$24.25 06/09$21.50–$26.00$22.50--
$37.50Aug 21$0.00$1.30$0.65$0.54 07/28$0.08–$0.65$0.54--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.90$0.20--
$37.50Nov 20$0.60$1.40$1.00$1.05 07/22$0.77–$1.65$1.00--
$37.50Dec 18$0.80$1.00$0.90$1.25 07/22$0.90–$1.90$0.90--
$37.50Jan 15$0.00$1.70$0.85$1.25 07/27$0.85–$2.25$0.85--
$37.50Jan 21$3.50$6.70$5.10$5.00 07/24$4.90–$6.50$5.00--
$72.50Jan 15$17.30$20.90$19.10$22.50 06/18$18.00–$24.70$19.10--
$35.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.08–$0.57$0.05--
$35.00Sep 18$0.05$1.35$0.70$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.20$0.55$0.38$0.70 07/16$0.38–$1.23$0.38--
$35.00Dec 18$0.00$1.60$0.80$1.15 07/20$0.80–$1.50$0.80--
$35.00Jan 15$0.45$1.05$0.75$0.95 07/24$0.75–$1.68$0.751.1K
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.18–$2.15$1.55--
$35.00Jan 21$2.00$7.00$4.50$4.00 07/31$3.85–$5.50$4.00--
$75.00Jan 15$19.60$23.10$21.35$24.36 07/15$20.20–$27.15$21.35115
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$0.85$0.43$0.79 07/14$0.43–$1.33$0.43--
$32.50Dec 18$0.00$2.35$1.18$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$0.95$0.77$0.75 07/27$0.75–$1.78$0.75--
$32.50Jan 21$1.00$4.70$2.85$4.00 06/23$2.85–$4.75$2.85--
$77.50Jan 15$21.70$25.60$23.65$26.60 06/10$22.50–$29.55$23.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.17$0.03--
$30.00Nov 20$0.00$1.55$0.78$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.25$1.13$0.70 07/02$0.53–$1.40$0.70--
$30.00Jan 15$0.35$1.20$0.77$0.63 07/29$0.68–$1.43$0.63--
$30.00Feb 19$0.00$1.85$0.93$1.40 07/13$0.93–$1.75$0.93--
$30.00Jan 21$1.10$4.00$2.55$3.50 06/30$2.25–$4.00$2.55--
$80.00Jan 15$24.00$28.10$26.05$27.15 07/28$24.75–$31.95$26.05--
$27.50Dec 18$0.00$1.75$0.88$0.50 06/30$0.38–$1.30$0.50--
$27.50Jan 15$0.00$0.85$0.43$0.40 07/24$0.35–$0.65$0.40--
$27.50Feb 19$0.00$1.95$0.98$0.50 07/29$0.43–$1.50$0.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.10$1.55$0.83$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$1.40$0.70$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.15$3.40$1.78$2.05 07/21$1.73–$2.80$1.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 295
Put/Call Ratio 13.41
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 106
Put/Call Ratio 2.72
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 1,212
Total Puts 1,107
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All