Tour v487
SLG
SL GREEN RLTY CORP
$54.18 +2.36%
$54.00 (-0.33%)🌙
as of 08/03 06:54 PM
(7/31 19:08) ◀
|
Monday, August 3, 2026 (6:54pm)
January 2026
|
▶ (8/4 19:11)
◀ 8/3 18:54 ▶

Option Volume

Detail
ℹ
Current (08/03) 204
Calls: 77 (38%)
Puts: 127 (62%)
Prior (07/31) 1,059
Calls: 527 (50%)
Puts: 532 (50%)
Current vs Prior -80.74%
Calls: -85.39% (Calls)
Puts: -76.13% (Puts)
Prior 7-Day Total 3,953
Calls: 2,038 (52%)
Puts: 1,915 (48%)
Prior 7-Day Average 564
Calls: 291 (52%)
Puts: 273 (48%)
Current vs Prior 7-Day Avg -63.88%
Calls: -73.55%
Puts: -53.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $140.3K
Calls: $34.0K (24%)
Puts: $106.2K (76%)
Prior (07/31) $175.8K
Calls: $80.5K (46%)
Puts: $95.3K (54%)
Current vs Prior -20.21%
Calls: -57.71%
Puts: +11.46%
Prior 7-Day Total $1.19M
Calls: $635.0K (54%)
Puts: $551.3K (46%)
Prior 7-Day Average $169.5K
Calls: $90.7K (54%)
Puts: $78.8K (46%)
Current vs Prior 7-Day Avg -17.22%
Calls: -62.47%
Puts: +34.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.65
Prior (07/31) 1.01
Current vs Prior +63.38%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +50.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,469
Calls: 1,380 (40%)
Puts: 2,089 (60%)
Prior (07/31) 1,645
Calls: 867 (53%)
Puts: 778 (47%)
Current vs Prior +110.88%
Prior 7-Day Total 32,304
Calls: 14,090 (44%)
Puts: 18,214 (56%)
Prior 7-Day Average 4,614
Calls: 2,012 (44%)
Puts: 2,602 (56%)
Current vs Prior 7-Day Avg -24.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 14.86%
Prior 10.86% | 15.30%
Current vs Prior -2.65% | -2.91%
Prior 7-Day Avg 11.41% | 15.39%
Current vs 7-Day Avg -7.35% | -3.47%
Prior 7-Day Eod 10.86% | 15.30%
Current vs 7-Day Eod -2.65% | -2.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($106.2K) vs calls ($34.0K). Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.505.40$4.9518.2%40.78291
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.505.40$4.9518.2%40.78291
$65.00Aug 210.000.35$0.18194.4%20.07185
$55.00Aug 211.551.95$1.7522.9%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.30$0.2268.2%20.07529
$52.50Aug 211.201.70$1.4534.5%20.3647
$50.00Aug 210.601.00$0.8050.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 4.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$65.00Aug 21$1.57$8.43$1.575.37$56.57
$50.00$55.00Aug 21$3.20$1.80$3.200.56$53.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.58$4.42$0.587.62$49.42
$52.50$50.00Aug 21$0.65$1.85$0.652.85$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$3.20$3.20$1.801.78$53.20
$55.00$65.00Aug 21$1.57$1.57$8.430.19$56.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.65$0.65$1.850.35$51.85
$50.00$45.00Aug 21$0.58$0.58$4.420.13$49.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.61% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$4.95$0.80$5.75$44.25$55.7510.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.74% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.18$0.22$0.40$44.60$65.40
$65.00$50.00Aug 21$0.18$0.80$0.98$49.02$65.98
$65.00$52.50Aug 21$0.18$1.45$1.63$50.87$66.63
$55.00$45.00Aug 21$1.75$0.22$1.97$43.03$56.97
$55.00$50.00Aug 21$1.75$0.80$2.55$47.45$57.55
$55.00$52.50Aug 21$1.75$1.45$3.20$49.30$58.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.29, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/65Aug 21$2.22$7.780.29$50.28$57.22
45/5055/65Aug 21$2.15$7.850.27$47.85$57.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Aug 21$1.39$8.61
$50.00$55.001:2Aug 21$1.45$3.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.15$2.35
$50.00$45.001:2Aug 21$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.86%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.550.461.5%2.86%4.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 894 vol/day, 200 traded recently)

SLG averages only 894 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.53 on 07/30 (now $4.50/$5.40) — try a limit near $4.50. Also watch the $55.00 09-18 call last traded $2.38 on 07/31 (now $2.70/$3.30) — try a limit near $2.70; the $60.00 09-18 call last traded $1.40 on 07/29 (now $1.10/$1.40) — try a limit near $1.25. Most tradeable put: the $50.00 01-21 put last traded $10.70 on 07/23 (now $9.70/$10.90) — try a limit near $10.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.55$1.95$1.75$1.22 07/31$0.93–$2.65$1.55--
$55.00Sep 18$2.70$3.30$3.00$2.38 07/31$1.53–$3.90$2.70252
$55.00Nov 20$3.20$6.90$5.05$5.40 07/29$2.98–$5.65$5.05--
$55.00Dec 18$3.50$6.80$5.15$5.50 07/29$3.45–$6.10$5.15--
$55.00Jan 15$4.40$7.60$6.00$5.10 07/31$3.88–$6.75$5.10--
$55.00Feb 19$5.30$8.60$6.95$7.10 07/29$4.50–$7.50$6.95--
$55.00Jan 21$10.00$12.50$11.25$11.00 07/28$8.90–$12.15$11.00--
$52.50Aug 21$2.95$3.50$3.23$2.43 07/31$1.48–$3.95$2.95--
$52.50Sep 18$4.10$4.60$4.35$3.12 07/30$2.33–$5.25$4.10--
$52.50Nov 20$4.40$7.50$5.95$6.40 07/29$3.83–$6.75$5.95--
$52.50Dec 18$4.90$8.20$6.55$6.00 07/31$4.05–$7.45$6.00--
$52.50Jan 15$5.80$8.80$7.30$7.50 07/01$4.85–$7.65$7.30--
$52.50Feb 19$6.00$9.70$7.85$8.25 07/29$5.45–$8.70$7.85--
$52.50Jan 21$11.00$13.00$12.00$9.65 07/14$9.60–$14.00$11.00--
$57.50Aug 21$0.65$1.10$0.88$0.62 07/31$0.55–$1.58$0.65--
$57.50Sep 18$1.75$2.45$2.10$1.54 07/31$1.02–$2.63$1.75--
$57.50Nov 20$2.20$5.30$3.75$3.95 07/30$2.42–$4.55$3.75--
$57.50Dec 18$2.75$6.00$4.38$4.79 07/29$2.78–$5.00$4.38--
$57.50Jan 15$4.20$6.10$5.15$4.00 07/15$3.25–$5.65$4.20405
$57.50Feb 19$4.30$7.40$5.85$5.10 07/30$3.90–$6.30$5.1010
$57.50Jan 21$9.00$11.10$10.05$11.00 07/29$7.95–$11.75$10.05--
$50.00Aug 21$4.50$5.40$4.95$3.53 07/30$2.28–$5.90$4.50291
$50.00Sep 18$5.80$6.30$6.05$5.40 07/31$3.20–$6.65$5.80--
$50.00Nov 20$6.10$9.00$7.55$8.10 07/24$4.00–$8.60$7.55--
$50.00Dec 18$6.50$9.50$8.00$8.90 07/23$5.25–$8.95$8.00--
$50.00Jan 15$6.60$10.00$8.30$8.51 07/29$5.90–$9.40$8.30--
$50.00Feb 19$7.40$10.90$9.15$10.15 07/27$6.45–$10.15$9.15--
$50.00Jan 21$12.00$14.20$13.10$13.70 07/29$10.70–$14.50$13.10--
$60.00Aug 21$0.30$0.50$0.40$0.30 07/31$0.30–$0.90$0.30--
$60.00Sep 18$1.10$1.40$1.25$1.40 07/29$0.83–$1.85$1.25237
$60.00Nov 20$1.20$3.20$2.20$3.14 07/30$1.53–$3.48$2.20--
$60.00Dec 18$1.85$4.90$3.38$2.30 07/21$2.30–$3.95$2.30--
$60.00Jan 15$2.55$5.60$4.07$3.98 07/28$2.68–$4.60$3.98--
$60.00Feb 19$2.80$6.60$4.70$4.97 07/27$3.30–$5.25$4.70--
$60.00Jan 21$8.00$13.00$10.50$7.00 07/30$7.75–$10.50$8.00--
$47.50Aug 21$5.20$8.90$7.05$5.40 07/30$3.50–$7.95$5.40--
$47.50Sep 18$6.50$9.50$8.00$6.85 07/28$3.95–$8.85$6.85--
$47.50Nov 20$7.80$11.10$9.45$5.45 06/04$5.80–$10.25$7.80--
$47.50Jan 15$8.20$12.10$10.15$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$9.00$12.40$10.70$7.40 07/08$7.60–$11.55$9.00--
$47.50Jan 21$13.00$18.00$15.50$13.15 06/10$11.75–$16.25$13.15--
$62.50Aug 21$0.15$1.15$0.65$0.25 07/29$0.33–$0.98$0.25--
$62.50Dec 18$1.05$4.10$2.58$2.30 07/30$1.58–$3.13$2.30--
$62.50Jan 15$1.25$4.80$3.03$3.40 07/29$2.40–$3.85$3.03--
$62.50Jan 21$7.00$9.30$8.15$7.60 07/20$6.25–$10.00$7.60--
$45.00Aug 21$7.40$10.30$8.85$10.20 07/29$5.05–$10.10$8.85--
$45.00Sep 18$8.00$12.00$10.00$8.05 06/09$5.50–$11.15$8.05--
$45.00Nov 20$9.10$12.60$10.85$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$9.80$13.60$11.70$8.58 07/22$7.65–$12.30$9.80--
$45.00Jan 15$10.40$13.60$12.00$12.44 07/27$8.10–$12.30$12.00--
$45.00Jan 21$14.60$16.70$15.65$12.90 07/13$12.65–$17.00$14.60--
$65.00Aug 21$0.00$0.35$0.18$0.05 07/28$0.08–$0.55$0.05185
$65.00Sep 18$0.40$0.90$0.65$0.65 07/27$0.35–$0.83$0.65--
$65.00Nov 20$0.10$3.50$1.80$2.90 07/29$1.05–$2.33$1.80--
$65.00Dec 18$0.60$3.80$2.20$2.40 07/17$1.27–$2.42$2.20--
$65.00Jan 15$0.50$3.20$1.85$3.20 07/02$1.75–$3.25$1.85--
$65.00Feb 19$1.35$4.70$3.03$2.25 07/13$2.28–$3.60$2.25--
$65.00Jan 21$6.50$11.50$9.00$8.50 07/29$5.95–$9.00$8.50--
$42.50Aug 21$10.00$12.70$11.35$11.20 07/28$6.95–$12.75$11.20--
$42.50Sep 18$11.80$12.80$12.30$10.90 07/30$7.55–$12.95$11.80--
$42.50Nov 20$11.10$14.60$12.85$8.32 06/05$8.70–$13.95$11.10--
$42.50Dec 18$12.00$14.00$13.00$11.62 06/09$9.30–$14.20$12.00--
$42.50Jan 15$11.90$15.30$13.60$10.90 07/08$9.60–$14.60$11.90--
$67.50Dec 18$0.10$3.10$1.60$1.60 07/29$0.93–$2.20$1.60--
$67.50Jan 15$0.60$3.80$2.20$1.97 07/29$1.33–$2.25$1.97--
$40.00Aug 21$12.40$16.10$14.25$14.09 07/29$8.85–$15.05$14.09--
$40.00Nov 20$13.60$16.80$15.20$11.44 06/23$10.50–$16.20$13.60--
$40.00Dec 18$13.80$16.80$15.30$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$13.80$17.60$15.70$15.40 07/02$11.20–$16.95$15.40--
$40.00Feb 19$14.00$18.00$16.00$13.98 07/17$10.90–$16.75$14.00--
$40.00Jan 21$17.00$22.00$19.50$15.70 07/09$15.20–$20.25$17.00--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.38$0.15--
$70.00Sep 18$0.00$0.40$0.20$0.31 07/24$0.15–$1.18$0.20--
$70.00Nov 20$0.00$1.95$0.98$1.51 07/06$0.75–$1.48$0.98--
$70.00Dec 18$0.00$1.90$0.95$1.00 07/23$0.95–$1.90$0.95--
$70.00Jan 15$0.10$2.95$1.53$1.69 07/28$1.27–$2.25$1.53--
$70.00Feb 19$0.30$3.70$2.00$2.00 07/29$1.68–$2.42$2.00--
$70.00Jan 21$5.00$10.00$7.50$5.90 06/25$4.90–$7.50$5.90--
$37.50Aug 21$14.90$18.70$16.80$14.39 06/29$11.40–$17.70$14.90--
$37.50Dec 18$15.70$19.70$17.70$15.53 06/29$12.95–$18.55$15.70--
$37.50Jan 21$18.50$23.50$21.00$19.15 06/30$16.40–$21.75$19.15--
$72.50Jan 15$0.00$3.10$1.55$1.65 06/12$1.02–$2.10$1.55--
$72.50Jan 21$4.50$6.70$5.60$6.50 07/24$4.65–$7.50$5.60--
$35.00Aug 21$17.50$21.10$19.30$14.13 07/13$13.65–$20.15$17.50--
$35.00Jan 15$18.10$22.10$20.10$15.78 07/09$15.15–$20.80$18.10--
$35.00Jan 21$20.00$25.00$22.50$19.00 07/21$18.00–$23.50$20.00--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.33$1.10--
$75.00Jan 15$0.25$3.20$1.73$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.00$3.20$1.60$1.75 07/27$1.22–$1.83$1.60--
$75.00Jan 21$4.00$9.00$6.50$5.50 07/29$4.25–$6.75$5.50--
$32.50Aug 21$20.00$23.60$21.80$19.90 06/29$16.40–$22.45$20.00--
$32.50Nov 20$20.30$24.10$22.20$13.06 06/03$16.85–$23.10$20.30--
$77.50Jan 15$0.00$2.95$1.48$1.20 07/01$0.68–$1.75$1.20--
$30.00Nov 20$22.50$26.50$24.50$23.50 07/23$19.00–$25.30$23.50--
$30.00Jan 15$22.70$26.50$24.60$21.90 06/09$19.20–$25.40$22.70--
$30.00Jan 21$23.50$28.50$26.00$26.80 07/23$21.00–$27.00$26.00--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$27.50Jan 15$25.10$29.10$27.10$24.53 07/15$21.50–$27.95$25.10--
$27.50Feb 19$25.10$28.80$26.95$24.67 07/15$21.75–$27.90$25.10--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.20$2.80$2.50$2.40 07/24$2.50–$7.35$2.40--
$55.00Sep 18$3.30$4.10$3.70$4.50 07/23$3.60–$8.15$3.70--
$55.00Nov 20$4.70$7.50$6.10$6.17 07/30$5.40–$9.50$6.10--
$55.00Dec 18$4.30$7.80$6.05$7.78 07/15$5.90–$9.80$6.05--
$55.00Jan 15$5.10$8.40$6.75$9.90 07/08$6.60–$10.45$6.75--
$55.00Feb 19$5.70$9.50$7.60$10.50 06/22$7.30–$11.10$7.60--
$55.00Jan 21$10.50$14.30$12.40$15.00 06/22$12.30–$15.50$12.40--
$52.50Aug 21$1.20$1.70$1.45$2.01 07/28$1.45–$5.55$1.4547
$52.50Sep 18$2.15$2.90$2.53$2.95 07/30$2.50–$5.90$2.53--
$52.50Nov 20$3.00$5.90$4.45$4.78 07/30$4.40–$8.00$4.45--
$52.50Dec 18$3.30$6.20$4.75$6.60 07/15$4.65–$8.10$4.75--
$52.50Jan 15$4.20$7.30$5.75$8.30 06/23$5.35–$8.80$5.75--
$52.50Feb 19$4.80$8.00$6.40$7.10 07/23$5.90–$9.40$6.40--
$52.50Jan 21$9.50$12.90$11.20$13.05 06/15$10.95–$14.00$11.20--
$57.50Aug 21$3.90$4.40$4.15$4.00 07/29$3.83–$9.45$4.00--
$57.50Nov 20$5.30$8.70$7.00$10.70 06/23$6.65–$11.55$7.00--
$57.50Dec 18$6.00$9.30$7.65$11.10 06/23$7.15–$11.70$7.65--
$57.50Jan 15$6.70$10.00$8.35$8.85 07/31$8.00–$12.40$8.35--
$57.50Feb 19$7.10$10.90$9.00$12.00 06/22$8.70–$12.75$9.00--
$57.50Jan 21$12.00$17.00$14.50$15.22 06/30$13.75–$17.45$14.50--
$50.00Aug 21$0.60$1.00$0.80$1.32 07/30$0.80–$3.90$0.80--
$50.00Sep 18$1.40$2.05$1.73$1.60 07/29$1.58–$4.90$1.60--
$50.00Nov 20$2.00$4.90$3.45$4.00 07/30$3.28–$6.40$3.45--
$50.00Dec 18$3.30$4.60$3.95$6.14 06/17$3.83–$6.70$3.95--
$50.00Jan 15$3.00$5.90$4.45$4.47 07/27$4.30–$7.40$4.45--
$50.00Feb 19$3.60$7.00$5.30$7.45 07/14$4.85–$8.00$5.30--
$50.00Jan 21$9.70$10.90$10.30$10.70 07/23$9.75–$12.55$10.301.4K
$60.00Dec 18$7.60$10.90$9.25$11.90 06/16$8.80–$13.55$9.25--
$60.00Jan 15$8.10$11.50$9.80$10.70 07/31$9.70–$14.15$9.80--
$60.00Feb 19$8.60$12.40$10.50$13.50 06/22$10.15–$14.80$10.50--
$60.00Jan 21$13.50$16.80$15.15$18.24 07/09$15.15–$19.00$15.15--
$47.50Aug 21$0.30$0.65$0.48$0.68 07/31$0.43–$2.75$0.48--
$47.50Sep 18$0.90$1.20$1.05$1.22 07/31$1.05–$3.45$1.05--
$47.50Dec 18$1.45$4.80$3.13$4.00 07/20$3.05–$5.20$3.13--
$47.50Jan 15$2.00$5.00$3.50$3.98 07/23$3.25–$5.90$3.50--
$47.50Feb 19$2.55$5.60$4.07$5.40 06/22$3.75–$6.60$4.07--
$62.50Dec 18$9.40$12.70$11.05$14.00 06/16$10.35–$15.70$11.05--
$62.50Jan 15$9.70$13.60$11.65$11.00 07/29$11.10–$16.15$11.00--
$62.50Jan 21$15.00$20.00$17.50$18.20 07/06$16.70–$20.50$17.50--
$45.00Aug 21$0.15$0.30$0.22$0.25 07/30$0.22–$1.80$0.22529
$45.00Sep 18$0.50$1.05$0.78$0.75 07/29$0.75–$2.50$0.75--
$45.00Nov 20$0.50$3.70$2.10$2.90 07/22$2.10–$3.85$2.10--
$45.00Dec 18$0.80$3.90$2.35$3.52 07/22$2.35–$4.30$2.35--
$45.00Jan 15$1.25$4.60$2.93$2.76 07/27$2.73–$4.70$2.76--
$45.00Feb 19$1.80$4.90$3.35$3.60 07/23$3.20–$5.50$3.35--
$65.00Dec 18$11.30$14.60$12.95$15.75 06/15$12.20–$17.65$12.95--
$65.00Jan 15$11.60$15.30$13.45$13.15 07/29$12.80–$18.25$13.15--
$42.50Aug 21$0.00$0.75$0.38$0.19 07/29$0.30–$1.20$0.19--
$42.50Sep 18$0.25$2.60$1.43$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.05$3.40$1.73$2.50 07/23$1.68–$3.20$1.73--
$42.50Dec 18$0.50$2.40$1.45$2.20 07/23$1.40–$3.50$1.45--
$42.50Jan 15$0.70$3.80$2.25$3.00 07/22$1.85–$4.00$2.25--
$42.50Feb 19$1.00$4.00$2.50$4.28 07/13$2.25–$4.45$2.50--
$42.50Jan 21$5.00$9.50$7.25$8.42 06/24$6.25–$8.75$7.25--
$67.50Jan 15$13.40$17.30$15.35$16.65 07/30$15.00–$20.45$15.35--
$40.00Aug 21$0.00$0.50$0.25$0.15 07/23$0.10–$0.80$0.15--
$40.00Sep 18$0.20$0.40$0.30$0.35 07/27$0.30–$1.27$0.30--
$40.00Nov 20$0.50$1.50$1.00$1.47 07/23$1.00–$2.72$1.0015
$40.00Dec 18$0.70$1.90$1.30$1.91 07/22$1.18–$2.78$1.3067
$40.00Jan 15$0.25$3.10$1.68$2.35 07/22$1.48–$2.88$1.68--
$40.00Feb 19$0.45$3.90$2.17$2.70 07/17$2.03–$3.40$2.17--
$40.00Jan 21$3.50$6.10$4.80$6.00 07/24$4.80–$7.55$4.80--
$70.00Jan 15$15.80$19.30$17.55$20.60 06/18$16.90–$22.40$17.55--
$70.00Jan 21$20.00$23.70$21.85$24.25 06/09$21.85–$26.50$21.85--
$37.50Aug 21$0.00$1.30$0.65$0.54 07/28$0.08–$0.65$0.54--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$1.85$1.23$1.05 07/22$0.95–$1.65$1.05--
$37.50Dec 18$0.80$1.25$1.02$1.25 07/22$1.02–$2.25$1.02--
$37.50Jan 15$0.05$3.30$1.67$1.25 07/27$0.98–$2.25$1.25--
$37.50Jan 21$3.50$7.20$5.35$5.00 07/24$4.90–$6.50$5.00--
$72.50Jan 15$17.70$21.50$19.60$22.50 06/18$18.90–$24.90$19.60--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/27$0.08–$0.57$0.05--
$35.00Sep 18$0.05$1.75$0.90$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$0.70$0.57$0.70 07/16$0.57–$1.33$0.57--
$35.00Dec 18$0.00$2.80$1.40$1.15 07/20$0.85–$1.68$1.15--
$35.00Jan 15$0.55$1.15$0.85$0.95 07/24$0.85–$1.68$0.85--
$35.00Feb 19$0.75$1.60$1.18$1.60 07/23$1.18–$2.28$1.18--
$35.00Jan 21$2.75$6.50$4.63$4.00 07/31$4.05–$5.55$4.00--
$75.00Jan 15$20.00$23.80$21.90$24.36 07/15$21.10–$27.40$21.90--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$1.35$0.68$0.79 07/14$0.53–$1.43$0.68--
$32.50Dec 18$0.00$2.50$1.25$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$2.95$1.78$0.75 07/27$0.83–$1.78$0.75--
$32.50Jan 21$1.00$6.00$3.50$4.00 06/23$3.05–$5.00$3.50--
$77.50Jan 15$22.30$26.00$24.15$26.60 06/10$23.35–$29.60$24.15--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.17$0.03--
$30.00Nov 20$0.00$2.20$1.10$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.45$1.23$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.35$1.30$0.83$0.63 07/29$0.68–$1.43$0.63--
$30.00Feb 19$0.00$2.75$1.38$1.40 07/13$0.93–$1.75$1.38--
$30.00Jan 21$1.85$4.30$3.08$3.50 06/30$2.25–$4.20$3.08--
$80.00Jan 15$24.60$28.30$26.45$27.15 07/28$25.60–$32.00$26.45--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.65$0.35--
$27.50Feb 19$0.00$2.60$1.30$0.50 07/29$0.43–$1.78$0.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.10$1.65$0.88$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$1.55$0.78$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.00$3.70$1.85$2.05 07/21$1.73–$2.98$1.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 127
Put/Call Ratio 1.65
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 527
Total Puts 532
Put/Call Ratio 1.01
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 2,038
Total Puts 1,915
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All