Tour v477
SLG
SL GREEN RLTY CORP
$52.93 -1.27%
$53.28 (+0.66%)🌙
as of 07/31 07:08 PM
(7/30 19:31) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 18:54)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,059
Calls: 527 (50%)
Puts: 532 (50%)
Prior (07/30) 179
Calls: 141 (79%)
Puts: 38 (21%)
Current vs Prior +491.62%
Calls: +273.76% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 3,391
Calls: 1,819 (54%)
Puts: 1,572 (46%)
Prior 7-Day Average 484
Calls: 259 (54%)
Puts: 224 (46%)
Current vs Prior 7-Day Avg +118.61%
Calls: +102.80%
Puts: +136.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $175.8K
Calls: $80.5K (46%)
Puts: $95.3K (54%)
Prior (07/30) $85.4K
Calls: $50.9K (60%)
Puts: $34.5K (40%)
Current vs Prior +105.85%
Calls: +58.23%
Puts: +176.00%
Prior 7-Day Total $1.14M
Calls: $660.4K (58%)
Puts: $483.8K (42%)
Prior 7-Day Average $163.5K
Calls: $94.3K (58%)
Puts: $69.1K (42%)
Current vs Prior 7-Day Avg +7.56%
Calls: -14.67%
Puts: +37.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.01
Prior (07/30) 0.27
Current vs Prior +274.57%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -2.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,645
Calls: 867 (53%)
Puts: 778 (47%)
Prior (07/30) 2,074
Calls: 1,387 (67%)
Puts: 687 (33%)
Current vs Prior -20.68%
Prior 7-Day Total 81,943
Calls: 39,577 (48%)
Puts: 42,366 (52%)
Prior 7-Day Average 11,706
Calls: 5,653 (48%)
Puts: 6,052 (52%)
Current vs Prior 7-Day Avg -85.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 15.30%
Prior 11.06% | 13.39%
Current vs Prior -1.79% | +14.26%
Prior 7-Day Avg 11.80% | 15.67%
Current vs 7-Day Avg -7.94% | -2.35%
Prior 7-Day Eod 11.06% | 13.39%
Current vs 7-Day Eod -1.79% | +14.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 492% vs prior - elevated interest. Volume explosion - 119% above 7-day average (1,059 vs avg 484). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 212.202.70$2.4520.4%20.55719
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 9)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.40$0.3345.5%90.12--
$57.50Aug 210.500.95$0.7361.6%60.23--
$55.00Aug 211.101.40$1.2524.0%40.37--
$52.50Aug 212.202.70$2.4520.4%20.55719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.450.80$0.6355.6%10.17247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.40$2.10$0.405.25$57.90
$55.00$57.50Aug 21$0.52$1.98$0.523.81$55.52
$52.50$55.00Aug 21$1.20$1.30$1.201.08$53.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.20$1.20$1.300.92$53.70
$55.00$57.50Aug 21$0.52$0.52$1.980.26$55.52
$57.50$60.00Aug 21$0.40$0.40$2.100.19$57.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.81% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$0.33$0.63$0.96$46.54$60.96
$57.50$47.50Aug 21$0.73$0.63$1.36$46.14$58.86
$55.00$47.50Aug 21$1.25$0.63$1.88$45.62$56.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.68$1.822.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.05$2.45
$55.00$57.501:2Aug 21-$0.21$2.29
$57.50$60.001:2Aug 21$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.100.373.9%2.08%5.99%4--
$57.50Aug 21$0.500.238.6%0.94%9.58%6--
$60.00Aug 21$0.250.1213.4%0.47%13.83%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 903 vol/day, 200 traded recently)

SLG averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $6.08 on 07/23 (now $4.90/$5.30) — try a limit near $5.10. Also watch the $52.50 08-21 call last traded $4.25 on 07/24 (now $2.20/$2.70) — try a limit near $2.45; the $57.50 09-18 call last traded $1.61 on 07/21 (now $1.35/$1.70) — try a limit near $1.53. Most tradeable put: the $60.00 01-15 put last traded $12.95 on 06/24 (now $9.00/$12.50) — try a limit near $10.75.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.20$2.70$2.45$4.25 07/24$1.48–$3.95$2.45719
$52.50Sep 18$3.30$4.10$3.70$5.00 07/24$2.33–$5.25$3.70--
$52.50Nov 20$3.90$7.40$5.65$6.46 07/24$3.83–$6.75$5.65--
$52.50Dec 18$5.20$6.30$5.75$5.83 07/17$4.05–$7.45$5.75--
$52.50Jan 15$4.90$8.50$6.70$7.50 07/01$4.85–$7.65$6.70--
$52.50Feb 19$5.40$9.30$7.35$6.52 06/26$5.45–$8.70$6.52--
$52.50Jan 21$10.00$12.50$11.25$9.65 07/14$9.60–$14.00$10.00--
$55.00Aug 21$1.10$1.40$1.25$2.70 07/24$0.93–$2.65$1.25--
$55.00Sep 18$2.15$2.50$2.33$3.90 07/24$1.53–$3.90$2.33--
$55.00Nov 20$2.75$6.40$4.58$5.48 07/24$2.98–$5.65$4.58--
$55.00Dec 18$3.80$6.80$5.30$3.85 07/22$3.45–$6.10$3.85--
$55.00Jan 15$4.20$7.30$5.75$6.53 07/24$3.88–$6.75$5.75--
$55.00Feb 19$4.30$8.40$6.35$4.50 07/10$4.50–$7.50$4.50--
$55.00Jan 21$9.00$12.00$10.50$9.55 07/07$8.90–$12.15$9.55--
$50.00Aug 21$3.90$4.30$4.10$6.04 07/24$2.28–$5.90$4.10--
$50.00Sep 18$4.90$5.30$5.10$6.08 07/23$3.20–$6.65$5.10124
$50.00Nov 20$5.40$8.70$7.05$8.10 07/24$4.00–$8.60$7.05--
$50.00Dec 18$6.60$8.20$7.40$8.90 07/23$5.25–$8.95$7.40--
$50.00Jan 15$6.20$9.80$8.00$7.23 07/21$5.90–$9.40$7.23--
$50.00Feb 19$6.70$10.60$8.65$6.80 06/25$6.45–$10.15$6.80--
$50.00Jan 21$11.00$16.00$13.50$12.22 07/21$10.70–$14.50$12.22--
$57.50Aug 21$0.50$0.95$0.73$1.50 07/24$0.55–$1.58$0.73--
$57.50Sep 18$1.35$1.70$1.53$1.61 07/21$1.02–$2.63$1.5324
$57.50Nov 20$2.60$5.20$3.90$3.16 06/23$2.42–$4.55$3.16--
$57.50Dec 18$2.25$5.90$4.08$2.50 07/20$2.78–$5.00$2.50--
$57.50Jan 15$2.70$6.00$4.35$4.00 07/15$3.25–$5.65$4.00--
$57.50Feb 19$3.60$7.30$5.45$5.50 07/23$3.90–$6.30$5.45--
$57.50Jan 21$8.00$10.50$9.25$9.00 07/22$7.95–$11.75$9.00--
$47.50Aug 21$4.90$7.50$6.20$5.40 07/17$3.50–$7.95$5.40--
$47.50Sep 18$5.60$8.30$6.95$7.83 07/23$3.95–$8.85$6.95--
$47.50Nov 20$6.90$10.30$8.60$5.45 06/04$5.80–$10.25$6.90--
$47.50Jan 15$7.30$11.10$9.20$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$8.20$12.00$10.10$7.40 07/08$7.60–$11.55$8.20--
$47.50Jan 21$12.10$14.60$13.35$13.15 06/10$11.75–$16.25$13.15--
$60.00Aug 21$0.25$0.40$0.33$0.97 07/24$0.30–$0.90$0.33--
$60.00Sep 18$0.85$1.30$1.08$1.50 07/23$0.83–$1.85$1.08--
$60.00Nov 20$1.80$3.20$2.50$1.85 07/22$1.53–$3.48$1.85--
$60.00Dec 18$1.60$5.00$3.30$2.30 07/21$2.30–$3.95$2.30--
$60.00Jan 15$2.00$5.60$3.80$4.70 07/24$2.68–$4.60$3.80--
$60.00Feb 19$2.40$6.40$4.40$4.62 07/23$3.30–$5.25$4.40--
$60.00Jan 21$7.50$12.50$10.00$10.00 07/24$7.75–$10.50$10.00--
$45.00Aug 21$7.00$9.70$8.35$7.45 07/15$5.05–$10.10$7.45--
$45.00Sep 18$7.70$10.80$9.25$8.05 06/09$5.50–$11.15$8.05--
$45.00Nov 20$8.00$12.10$10.05$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$8.80$12.70$10.75$8.58 07/22$7.65–$12.30$8.80--
$45.00Jan 15$8.90$12.80$10.85$10.75 07/23$8.10–$12.30$10.75--
$45.00Jan 21$13.50$17.80$15.65$12.90 07/13$12.65–$17.00$13.50--
$62.50Dec 18$0.95$2.50$1.73$2.40 06/24$1.58–$3.13$1.73--
$62.50Jan 15$1.25$4.50$2.88$3.70 07/24$2.40–$3.85$2.88--
$62.50Jan 21$6.50$9.10$7.80$7.60 07/20$6.25–$10.00$7.60--
$42.50Aug 21$9.30$12.70$11.00$9.55 07/16$6.95–$12.75$9.55--
$42.50Sep 18$10.70$11.60$11.15$9.97 06/18$7.55–$12.95$10.70--
$42.50Nov 20$10.20$14.00$12.10$8.32 06/05$8.70–$13.95$10.20--
$42.50Dec 18$10.90$14.60$12.75$11.62 06/09$9.30–$14.20$11.62--
$42.50Jan 15$11.10$14.70$12.90$10.90 07/08$9.60–$14.60$11.10--
$65.00Aug 21$0.00$1.10$0.55$0.29 07/24$0.08–$0.55$0.29--
$65.00Sep 18$0.30$1.10$0.70$0.73 07/23$0.35–$0.93$0.70--
$65.00Nov 20$0.00$3.00$1.50$1.95 07/24$1.05–$2.33$1.50--
$65.00Dec 18$0.20$3.60$1.90$2.40 07/17$1.27–$2.45$1.90--
$65.00Jan 15$0.65$4.20$2.43$3.20 07/02$1.75–$3.25$2.43--
$65.00Feb 19$1.05$4.50$2.78$2.25 07/13$2.28–$3.60$2.25--
$65.00Jan 21$6.00$7.90$6.95$8.50 07/24$5.95–$8.45$6.95--
$40.00Aug 21$11.70$15.10$13.40$11.90 07/17$8.85–$15.05$11.90--
$40.00Nov 20$12.30$16.00$14.15$11.44 06/23$10.50–$16.20$12.30--
$40.00Dec 18$12.60$16.40$14.50$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$12.90$16.70$14.80$15.40 07/02$11.20–$16.95$14.80--
$40.00Feb 19$13.30$17.10$15.20$13.98 07/17$10.90–$16.75$13.98--
$40.00Jan 21$16.00$20.90$18.45$15.70 07/09$15.20–$20.25$16.00--
$67.50Dec 18$0.00$3.30$1.65$1.60 07/23$0.93–$2.20$1.60--
$67.50Jan 15$0.20$3.70$1.95$2.00 06/11$1.33–$2.38$1.95--
$37.50Aug 21$14.00$17.30$15.65$14.39 06/29$11.40–$17.70$14.39--
$37.50Dec 18$15.00$18.50$16.75$15.53 06/29$12.95–$18.55$15.53--
$37.50Jan 21$18.00$21.60$19.80$19.15 06/30$16.40–$21.75$19.15--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.38$0.15--
$70.00Sep 18$0.00$1.75$0.88$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$2.75$1.38$1.51 07/06$0.75–$1.48$1.38--
$70.00Dec 18$0.00$2.95$1.48$1.00 07/23$1.08–$1.90$1.00--
$70.00Jan 15$0.00$2.90$1.45$1.50 07/20$1.27–$2.25$1.45--
$70.00Feb 19$1.40$2.55$1.98$1.90 07/16$1.68–$2.58$1.90--
$70.00Jan 21$4.50$9.50$7.00$5.90 06/25$4.90–$7.50$5.90--
$35.00Aug 21$16.50$20.00$18.25$14.13 07/13$13.65–$20.15$16.50--
$35.00Jan 15$17.00$20.90$18.95$15.78 07/09$15.15–$20.80$17.00--
$35.00Jan 21$19.00$24.00$21.50$19.00 07/21$18.00–$23.50$19.00--
$72.50Jan 15$0.00$2.70$1.35$1.65 06/12$1.02–$2.10$1.35--
$72.50Jan 21$4.00$9.00$6.50$6.50 07/24$4.65–$7.50$6.50--
$32.50Aug 21$18.90$22.10$20.50$19.90 06/29$16.40–$22.45$19.90--
$32.50Nov 20$18.90$22.80$20.85$13.06 06/03$16.85–$23.10$18.90--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.33$1.10--
$75.00Jan 15$0.25$2.45$1.35$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.00$3.10$1.55$1.65 07/24$1.22–$1.83$1.55--
$30.00Nov 20$21.30$25.20$23.25$23.50 07/23$19.00–$25.30$23.25--
$30.00Jan 15$21.70$25.60$23.65$21.90 06/09$19.20–$25.40$21.90--
$30.00Jan 21$22.50$27.50$25.00$26.80 07/23$21.00–$27.00$25.00--
$77.50Jan 15$0.00$2.75$1.38$1.20 07/01$0.68–$1.75$1.20--
$27.50Jan 15$24.00$28.00$26.00$24.53 07/15$21.50–$27.95$24.53--
$27.50Feb 19$23.90$27.90$25.90$24.67 07/15$21.75–$27.90$24.67--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$80.00Jan 21$2.50$7.50$5.00$4.11 07/16$3.25–$5.75$4.11--
$82.50Jan 15$0.00$2.25$1.13$0.90 07/01$0.28–$1.65$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.70$2.20$1.95$1.89 07/23$1.65–$5.55$1.89--
$52.50Sep 18$2.65$3.10$2.88$3.29 07/23$2.50–$5.90$2.88--
$52.50Nov 20$3.20$6.30$4.75$7.50 06/23$4.40–$8.00$4.75--
$52.50Dec 18$3.70$6.90$5.30$6.60 07/15$4.65–$8.10$5.30--
$52.50Jan 15$4.20$7.60$5.90$8.30 06/23$5.35–$8.80$5.90--
$52.50Feb 19$5.10$8.50$6.80$7.10 07/23$5.90–$9.40$6.80--
$52.50Jan 21$9.50$14.50$12.00$13.05 06/15$10.95–$14.00$12.00--
$55.00Aug 21$3.00$3.60$3.30$2.40 07/24$2.78–$7.35$3.00--
$55.00Sep 18$4.00$4.80$4.40$4.50 07/23$3.60–$8.15$4.40--
$55.00Nov 20$4.70$7.80$6.25$9.05 06/23$5.40–$9.50$6.25--
$55.00Dec 18$4.80$8.50$6.65$7.78 07/15$5.90–$9.80$6.65--
$55.00Jan 15$6.00$9.10$7.55$9.90 07/08$6.60–$10.45$7.55--
$55.00Feb 19$6.30$10.00$8.15$10.50 06/22$7.30–$11.10$8.15--
$55.00Jan 21$11.00$14.90$12.95$15.00 06/22$12.30–$15.50$12.95--
$50.00Aug 21$0.90$1.35$1.13$0.86 07/24$0.93–$3.90$0.90--
$50.00Sep 18$1.70$2.40$2.05$1.72 07/24$1.58–$4.90$1.72--
$50.00Nov 20$2.30$5.50$3.90$5.00 06/29$3.28–$6.40$3.90--
$50.00Dec 18$3.70$5.50$4.60$6.14 06/17$3.83–$6.70$4.60--
$50.00Jan 15$3.20$6.70$4.95$4.25 07/24$4.30–$7.40$4.25--
$50.00Feb 19$3.50$7.00$5.25$7.45 07/14$4.85–$8.00$5.25--
$50.00Jan 21$8.50$11.00$9.75$10.70 07/23$9.75–$12.55$9.75--
$57.50Nov 20$5.80$9.60$7.70$10.70 06/23$6.65–$11.55$7.70--
$57.50Dec 18$6.40$10.10$8.25$11.10 06/23$7.15–$11.70$8.25--
$57.50Jan 15$7.00$11.00$9.00$11.75 06/24$8.00–$12.40$9.00153
$57.50Feb 19$7.70$11.60$9.65$12.00 06/22$8.70–$12.75$9.65--
$57.50Jan 21$12.50$16.40$14.45$15.22 06/30$13.75–$17.45$14.45--
$47.50Aug 21$0.45$0.80$0.63$0.52 07/24$0.43–$2.75$0.52247
$47.50Sep 18$1.10$1.70$1.40$1.37 07/23$1.18–$3.45$1.37--
$47.50Dec 18$1.50$5.10$3.30$4.00 07/20$3.05–$5.20$3.30--
$47.50Jan 15$2.20$5.60$3.90$3.98 07/23$3.25–$5.90$3.90--
$47.50Feb 19$3.10$6.40$4.75$5.40 06/22$3.75–$6.60$4.75--
$60.00Dec 18$8.20$11.90$10.05$11.90 06/16$8.80–$13.55$10.05--
$60.00Jan 15$9.00$12.50$10.75$12.95 06/24$9.70–$14.15$10.75111
$60.00Feb 19$9.00$13.10$11.05$13.50 06/22$10.15–$14.80$11.05--
$60.00Jan 21$14.00$18.50$16.25$18.24 07/09$15.20–$19.00$16.25--
$45.00Aug 21$0.20$1.25$0.73$0.30 07/24$0.28–$1.80$0.30--
$45.00Sep 18$0.65$1.20$0.93$0.85 07/24$0.75–$2.50$0.85--
$45.00Nov 20$0.60$3.80$2.20$2.90 07/22$2.13–$3.85$2.20--
$45.00Dec 18$0.95$4.00$2.48$3.52 07/22$2.40–$4.30$2.48--
$45.00Jan 15$0.85$4.90$2.88$3.00 07/23$2.73–$4.70$2.88--
$45.00Feb 19$1.90$5.10$3.50$3.60 07/23$3.20–$5.50$3.50--
$62.50Dec 18$10.10$13.60$11.85$14.00 06/16$10.35–$15.70$11.85--
$62.50Jan 15$10.30$14.10$12.20$15.70 06/25$11.10–$16.15$12.20--
$62.50Jan 21$15.50$20.00$17.75$18.20 07/06$16.70–$20.50$17.75--
$42.50Aug 21$0.00$1.95$0.98$0.20 07/24$0.30–$1.20$0.20--
$42.50Sep 18$0.40$1.85$1.13$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.15$3.50$1.83$2.50 07/23$1.68–$3.20$1.83--
$42.50Dec 18$0.60$2.40$1.50$2.20 07/23$1.40–$3.50$1.50--
$42.50Jan 15$0.65$4.10$2.38$3.00 07/22$1.85–$4.00$2.38--
$42.50Feb 19$0.90$4.50$2.70$4.28 07/13$2.25–$4.45$2.70--
$42.50Jan 21$5.00$9.50$7.25$8.42 06/24$6.25–$8.75$7.25--
$65.00Dec 18$11.70$15.60$13.65$15.75 06/15$12.20–$17.65$13.65--
$65.00Jan 15$12.20$16.10$14.15$17.80 06/25$12.80–$18.25$14.15--
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$0.80$0.15--
$40.00Sep 18$0.25$0.50$0.38$0.60 07/23$0.30–$1.27$0.38--
$40.00Nov 20$0.00$3.10$1.55$1.47 07/23$1.40–$2.72$1.47--
$40.00Dec 18$0.10$3.40$1.75$1.91 07/22$1.18–$2.78$1.75--
$40.00Jan 15$0.30$3.10$1.70$2.35 07/22$1.48–$2.88$1.70--
$40.00Feb 19$0.65$4.00$2.33$2.70 07/17$2.03–$3.40$2.33--
$40.00Jan 21$4.00$6.50$5.25$6.00 07/24$5.25–$7.55$5.25--
$67.50Jan 15$14.70$18.00$16.35$19.40 06/23$15.00–$20.45$16.35--
$37.50Aug 21$0.00$0.95$0.48$0.20 07/22$0.08–$0.65$0.20--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$2.45$1.53$1.05 07/22$0.95–$1.65$1.05--
$37.50Dec 18$0.80$1.25$1.02$1.25 07/22$1.02–$2.25$1.02--
$37.50Jan 15$0.00$3.10$1.55$1.20 07/24$0.98–$2.25$1.20--
$37.50Jan 21$3.60$7.80$5.70$5.00 07/24$4.90–$6.50$5.00--
$70.00Jan 15$16.40$20.20$18.30$20.60 06/18$16.90–$22.40$18.30--
$70.00Jan 21$21.00$25.10$23.05$24.25 06/09$22.10–$26.50$23.05--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/23$0.08–$0.57$0.08--
$35.00Sep 18$0.05$2.00$1.02$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$1.80$1.13$0.70 07/16$0.57–$1.33$0.70--
$35.00Dec 18$0.00$2.30$1.15$1.15 07/20$0.85–$1.68$1.15--
$35.00Jan 15$0.65$1.25$0.95$0.95 07/24$0.85–$1.68$0.95--
$35.00Feb 19$0.00$3.20$1.60$1.60 07/23$1.40–$2.28$1.60--
$35.00Jan 21$3.30$4.80$4.05$4.35 07/24$4.05–$5.55$4.05267
$72.50Jan 15$18.60$22.50$20.55$22.50 06/18$18.90–$24.90$20.55--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$1.80$0.90$0.79 07/14$0.53–$1.43$0.79--
$32.50Dec 18$0.00$2.10$1.05$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$2.35$1.48$1.10 06/29$0.83–$1.75$1.10--
$32.50Jan 21$1.50$6.10$3.80$4.00 06/23$3.05–$5.00$3.80--
$75.00Jan 15$20.90$24.80$22.85$24.36 07/15$21.10–$27.40$22.85--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.17$0.03--
$30.00Nov 20$0.00$1.95$0.98$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.00$1.00$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.55$0.85$0.70$0.55 07/24$0.68–$1.43$0.55--
$30.00Feb 19$0.00$2.40$1.20$1.40 07/13$0.93–$1.75$1.20--
$30.00Jan 21$1.90$4.40$3.15$3.50 06/30$2.25–$4.20$3.15--
$77.50Jan 15$23.40$27.10$25.25$26.60 06/10$23.35–$29.60$25.25--
$27.50Dec 18$0.00$1.95$0.98$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.65$0.35--
$27.50Feb 19$0.00$2.60$1.30$0.89 07/07$0.43–$1.78$0.89--
$80.00Jan 15$25.70$29.50$27.60$25.50 07/24$25.60–$32.00$25.70--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.10$2.30$1.20$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$1.70$0.85$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.40$3.60$2.00$2.05 07/21$1.73–$2.98$2.00--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.30$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 527
Total Puts 532
Put/Call Ratio 1.01
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 38
Put/Call Ratio 0.27
Net Difference 103

Prior 7-Day Put/Call Summary

Total Calls 1,819
Total Puts 1,572
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All