Tour v473
SLG
SL GREEN RLTY CORP
$53.61 -0.39%
$52.64 (-1.81%)🌙
as of 07/30 07:31 PM
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:31pm)
January 2026
|
▶ (7/31 19:08)
◀ 7/30 19:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 179
Calls: 141 (79%)
Puts: 38 (21%)
Prior (07/29) 361
Calls: 195 (54%)
Puts: 166 (46%)
Current vs Prior -50.42%
Calls: -27.69% (Calls)
Puts: -77.11% (Puts)
Prior 7-Day Total 3,955
Calls: 1,971 (50%)
Puts: 1,984 (50%)
Prior 7-Day Average 565
Calls: 281 (50%)
Puts: 283 (50%)
Current vs Prior 7-Day Avg -68.32%
Calls: -49.92%
Puts: -86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $85.4K
Calls: $50.9K (60%)
Puts: $34.5K (40%)
Prior (07/29) $212.4K
Calls: $117.3K (55%)
Puts: $95.0K (45%)
Current vs Prior -59.78%
Calls: -56.64%
Puts: -63.67%
Prior 7-Day Total $1.19M
Calls: $706.5K (59%)
Puts: $482.8K (41%)
Prior 7-Day Average $169.9K
Calls: $100.9K (59%)
Puts: $69.0K (41%)
Current vs Prior 7-Day Avg -49.72%
Calls: -49.59%
Puts: -49.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.85
Current vs Prior -68.34%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -77.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,074
Calls: 1,387 (67%)
Puts: 687 (33%)
Prior (07/29) 4,763
Calls: 2,772 (58%)
Puts: 1,991 (42%)
Current vs Prior -56.46%
Prior 7-Day Total 130,666
Calls: 64,375 (49%)
Puts: 66,291 (51%)
Prior 7-Day Average 18,666
Calls: 9,196 (49%)
Puts: 9,470 (51%)
Current vs Prior 7-Day Avg -88.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 13.39%
Prior 11.06% | 16.16%
Current vs Prior +0.05% | -17.15%
Prior 7-Day Avg 12.17% | 16.23%
Current vs 7-Day Avg -9.14% | -17.49%
Prior 7-Day Eod 11.06% | 16.16%
Current vs 7-Day Eod +0.05% | -17.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.41% | 14.48%
Calls: 11.17% | 14.76%
Puts: 15.67% | 14.20%
Current vs 7-Day Avg +0.49% | -3.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (141 calls vs 38 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.507.30$6.4028.1%110.87--
$50.00Aug 214.306.50$5.4040.7%110.75--
$52.50Aug 212.703.30$3.0020.0%50.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 113, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.65$0.4588.9%510.16--
$55.00Aug 211.401.75$1.5822.2%170.42295
$47.50Aug 215.507.30$6.4028.1%110.87--
$50.00Aug 214.306.50$5.4040.7%110.75--
$52.50Aug 212.703.30$3.0020.0%50.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.651.30$0.9866.3%110.25--
$45.00Aug 210.050.50$0.28160.7%30.08532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.38$2.12$0.385.58$57.88
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$47.50$50.00Aug 21$1.00$1.50$1.001.50$48.50
$52.50$55.00Aug 21$1.42$1.08$1.420.76$53.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$4.30$0.706.14$49.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.42$1.42$1.081.31$53.92
$47.50$50.00Aug 21$1.00$1.00$1.500.67$48.50
$55.00$57.50Aug 21$0.75$0.75$1.750.43$55.75
$57.50$60.00Aug 21$0.38$0.38$2.120.18$57.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.70$0.70$4.300.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.90% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.40$0.98$6.38$43.62$56.3811.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.45$0.28$0.73$44.27$60.73
$57.50$45.00Aug 21$0.83$0.28$1.11$43.89$58.61
$60.00$50.00Aug 21$0.45$0.98$1.43$48.57$61.43
$57.50$50.00Aug 21$0.83$0.98$1.81$48.19$59.31
$55.00$45.00Aug 21$1.58$0.28$1.86$43.14$56.86
$55.00$50.00Aug 21$1.58$0.98$2.56$47.44$57.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.74, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5052/55Aug 21$2.12$2.880.74$47.88$54.62
45/5055/58Aug 21$1.45$3.550.41$48.55$56.45
45/5058/60Aug 21$1.08$3.920.28$48.92$58.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.37$2.135.76
$52.50$55.00$57.50Aug 21$0.67$1.832.73
$50.00$52.50$55.00Aug 21$0.98$1.521.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.07$2.43
$55.00$57.501:2Aug 21-$0.08$2.42
$52.50$55.001:2Aug 21-$0.16$2.34
$50.00$52.501:2Aug 21-$0.60$1.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.400.422.6%2.61%5.20%17295
$57.50Aug 21$0.500.267.3%0.93%8.19%4102
$60.00Aug 21$0.250.1611.9%0.47%12.39%51--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 903 vol/day, 200 traded recently)

SLG averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 09-18 call last traded $9.97 on 06/18 (now $11.30/$12.10) — try a limit near $11.30. Also watch the $50.00 09-18 call last traded $6.08 on 07/23 (now $5.50/$6.10) — try a limit near $5.80; the $57.50 09-18 call last traded $1.61 on 07/21 (now $1.70/$2.00) — try a limit near $1.70. Most tradeable put: the $67.50 01-15 put last traded $19.40 on 06/23 (now $14.00/$17.60) — try a limit near $15.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.70$3.30$3.00$4.25 07/24$1.48–$4.10$3.00--
$52.50Sep 18$2.45$4.70$3.58$5.00 07/24$2.33–$5.35$3.58--
$52.50Nov 20$4.60$7.40$6.00$6.46 07/24$3.83–$6.75$6.00--
$52.50Dec 18$4.90$8.40$6.65$5.83 07/17$4.05–$7.45$5.8393
$52.50Jan 15$5.20$8.80$7.00$7.50 07/01$4.85–$7.65$7.00--
$52.50Feb 19$6.50$9.10$7.80$6.52 06/26$5.45–$8.70$6.52--
$52.50Jan 21$10.50$14.90$12.70$9.65 07/14$9.60–$14.00$10.50--
$55.00Aug 21$1.40$1.75$1.58$2.70 07/24$0.93–$2.75$1.58295
$55.00Sep 18$2.55$3.30$2.93$3.90 07/24$1.53–$3.90$2.93251
$55.00Nov 20$3.60$6.00$4.80$5.48 07/24$2.98–$5.65$4.80--
$55.00Dec 18$4.10$7.00$5.55$3.85 07/22$3.45–$6.10$4.10--
$55.00Jan 15$3.90$7.80$5.85$6.53 07/24$3.88–$6.75$5.85--
$55.00Feb 19$4.90$8.00$6.45$4.50 07/10$4.50–$7.50$4.90--
$55.00Jan 21$9.50$14.40$11.95$9.55 07/07$8.90–$12.50$9.55--
$50.00Aug 21$4.30$6.50$5.40$6.04 07/24$2.28–$5.90$5.40--
$50.00Sep 18$5.50$6.10$5.80$6.08 07/23$3.20–$6.65$5.80123
$50.00Nov 20$5.90$9.20$7.55$8.10 07/24$4.00–$8.60$7.55--
$50.00Dec 18$6.50$9.00$7.75$8.90 07/23$5.25–$8.95$7.75--
$50.00Jan 15$6.80$9.70$8.25$7.23 07/21$5.90–$9.40$7.23--
$50.00Feb 19$6.90$10.90$8.90$6.80 06/25$6.45–$10.15$6.90--
$50.00Jan 21$11.50$15.50$13.50$12.22 07/21$10.70–$14.50$12.22--
$57.50Aug 21$0.50$1.15$0.83$1.50 07/24$0.55–$1.83$0.83102
$57.50Sep 18$1.70$2.00$1.85$1.61 07/21$1.02–$3.10$1.7024
$57.50Nov 20$2.20$4.90$3.55$3.16 06/23$2.42–$4.55$3.16276
$57.50Dec 18$3.40$6.00$4.70$2.50 07/20$2.78–$5.60$3.40--
$57.50Jan 15$3.00$6.80$4.90$4.00 07/15$3.25–$5.65$4.00--
$57.50Feb 19$4.50$6.70$5.60$5.50 07/23$3.90–$6.30$5.506
$57.50Jan 21$8.50$12.50$10.50$9.00 07/22$7.95–$11.75$9.00--
$47.50Aug 21$5.50$7.30$6.40$5.40 07/17$3.50–$7.95$5.50--
$47.50Sep 18$6.30$9.00$7.65$7.83 07/23$3.95–$8.85$7.65--
$47.50Nov 20$6.90$10.60$8.75$5.45 06/04$5.80–$10.25$6.90--
$47.50Jan 15$7.60$11.70$9.65$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$8.30$12.30$10.30$7.40 07/08$7.60–$11.55$8.30--
$47.50Jan 21$13.00$17.50$15.25$13.15 06/10$11.75–$16.25$13.15--
$60.00Aug 21$0.25$0.65$0.45$0.97 07/24$0.30–$1.25$0.45--
$60.00Sep 18$1.05$1.70$1.38$1.50 07/23$0.83–$2.20$1.38--
$60.00Nov 20$1.35$4.20$2.78$1.85 07/22$1.53–$3.55$1.8593
$60.00Dec 18$1.35$4.90$3.13$2.30 07/21$2.30–$4.30$2.30--
$60.00Jan 15$2.05$5.70$3.88$4.70 07/24$2.68–$5.25$3.88--
$60.00Feb 19$3.10$6.40$4.75$4.62 07/23$3.30–$5.35$4.62--
$60.00Jan 21$7.50$12.50$10.00$10.00 07/24$7.75–$10.50$10.0040
$45.00Aug 21$7.80$9.50$8.65$7.45 07/15$5.05–$10.10$7.80--
$45.00Sep 18$7.90$10.60$9.25$8.05 06/09$5.50–$11.15$8.05--
$45.00Nov 20$8.60$12.50$10.55$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$9.20$12.70$10.95$8.58 07/22$7.65–$12.30$9.20--
$45.00Jan 15$9.40$13.40$11.40$10.75 07/23$8.10–$12.30$10.75--
$45.00Jan 21$14.00$17.70$15.85$12.90 07/13$12.65–$17.00$14.00--
$62.50Dec 18$1.95$3.60$2.78$2.40 06/24$1.58–$3.65$2.4038
$62.50Jan 15$1.85$4.50$3.18$3.70 07/24$2.40–$3.85$3.18--
$62.50Jan 21$7.00$11.00$9.00$7.60 07/20$6.25–$10.00$7.60--
$42.50Aug 21$10.10$12.80$11.45$9.55 07/16$6.95–$12.75$10.10--
$42.50Sep 18$11.30$12.10$11.70$9.97 06/18$7.55–$12.95$11.3046
$42.50Nov 20$10.60$14.60$12.60$8.32 06/05$8.70–$13.95$10.60--
$42.50Dec 18$11.10$14.70$12.90$11.62 06/09$9.30–$14.20$11.62--
$42.50Jan 15$11.30$15.30$13.30$10.90 07/08$9.60–$14.60$11.30--
$65.00Aug 21$0.00$1.10$0.55$0.29 07/24$0.08–$0.65$0.29--
$65.00Sep 18$0.00$1.20$0.60$0.73 07/23$0.35–$1.05$0.60--
$65.00Nov 20$0.95$2.45$1.70$1.95 07/24$1.05–$2.33$1.70--
$65.00Dec 18$0.70$3.20$1.95$2.40 07/17$1.27–$2.45$1.95--
$65.00Jan 15$1.40$4.00$2.70$3.20 07/02$1.75–$3.93$2.70--
$65.00Feb 19$1.40$4.90$3.15$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$6.00$9.20$7.60$8.50 07/24$5.95–$9.00$7.60--
$40.00Aug 21$12.50$14.40$13.45$11.90 07/17$8.85–$15.05$12.50--
$40.00Nov 20$12.80$16.40$14.60$11.44 06/23$10.50–$16.20$12.80--
$40.00Dec 18$13.20$16.60$14.90$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$13.40$17.40$15.40$15.40 07/02$11.20–$16.95$15.40--
$40.00Feb 19$13.60$17.70$15.65$13.98 07/17$10.90–$16.75$13.98--
$40.00Jan 21$16.50$21.50$19.00$15.70 07/09$15.20–$20.25$16.50--
$67.50Dec 18$1.20$1.75$1.48$1.60 07/23$0.93–$2.53$1.48--
$67.50Jan 15$1.05$2.45$1.75$2.00 06/11$1.33–$2.80$1.75--
$37.50Aug 21$14.20$17.50$15.85$14.39 06/29$11.40–$17.70$14.39--
$37.50Dec 18$15.30$18.60$16.95$15.53 06/29$12.95–$18.55$15.53--
$37.50Jan 21$18.00$23.00$20.50$19.15 06/30$16.40–$21.75$19.15--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.38$0.15--
$70.00Sep 18$0.00$1.40$0.70$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$2.15$1.08$1.51 07/06$0.75–$1.80$1.08--
$70.00Dec 18$0.00$2.60$1.30$1.00 07/23$1.08–$1.90$1.00--
$70.00Jan 15$0.55$2.75$1.65$1.50 07/20$1.27–$2.38$1.50--
$70.00Feb 19$1.40$3.30$2.35$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$5.00$9.30$7.15$5.90 06/25$4.90–$7.75$5.90--
$35.00Aug 21$16.70$20.80$18.75$14.13 07/13$13.65–$20.15$16.70--
$35.00Jan 15$17.90$21.60$19.75$15.78 07/09$15.15–$20.80$17.90--
$35.00Jan 21$20.00$24.50$22.25$19.00 07/21$18.00–$23.50$20.00--
$72.50Jan 15$0.00$2.70$1.35$1.65 06/12$1.02–$2.10$1.35--
$72.50Jan 21$4.50$9.50$7.00$6.50 07/24$4.65–$7.50$6.50--
$32.50Aug 21$19.20$23.30$21.25$19.90 06/29$16.40–$22.45$19.90--
$32.50Nov 20$19.80$23.20$21.50$13.06 06/03$16.85–$23.10$19.80--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.60$1.10--
$75.00Jan 15$0.25$2.60$1.43$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.00$3.30$1.65$1.65 07/24$1.22–$1.83$1.65--
$30.00Nov 20$22.10$25.90$24.00$23.50 07/23$19.00–$25.30$23.50--
$30.00Jan 15$22.30$26.20$24.25$21.90 06/09$19.20–$25.40$22.30--
$30.00Jan 21$23.00$28.00$25.50$26.80 07/23$21.00–$27.00$25.50--
$77.50Jan 15$0.00$2.80$1.40$1.20 07/01$0.68–$1.75$1.20--
$27.50Jan 15$24.60$28.70$26.65$24.53 07/15$21.50–$27.95$24.60--
$27.50Feb 19$24.60$28.80$26.70$24.67 07/15$21.75–$27.90$24.67--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$80.00Jan 21$3.00$7.60$5.30$4.11 07/16$3.25–$5.75$4.11--
$82.50Jan 15$0.00$1.90$0.95$0.90 07/01$0.28–$1.65$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.45$2.05$1.75$1.89 07/23$1.65–$5.55$1.75--
$52.50Sep 18$2.30$3.30$2.80$3.29 07/23$2.50–$5.90$2.80--
$52.50Nov 20$3.40$6.40$4.90$7.50 06/23$4.40–$8.00$4.9058
$52.50Dec 18$3.90$7.00$5.45$6.60 07/15$4.65–$8.10$5.45--
$52.50Jan 15$4.20$7.60$5.90$8.30 06/23$5.35–$8.80$5.90--
$52.50Feb 19$4.80$8.20$6.50$7.10 07/23$5.90–$9.40$6.50--
$52.50Jan 21$9.50$14.50$12.00$13.05 06/15$10.95–$14.00$12.00--
$55.00Aug 21$2.55$3.30$2.93$2.40 07/24$2.78–$7.35$2.55--
$55.00Sep 18$2.70$4.50$3.60$4.50 07/23$3.60–$8.15$3.60--
$55.00Nov 20$4.70$7.90$6.30$9.05 06/23$5.40–$9.50$6.303
$55.00Dec 18$4.50$8.50$6.50$7.78 07/15$5.90–$9.80$6.50--
$55.00Jan 15$5.00$9.00$7.00$9.90 07/08$6.60–$10.45$7.00--
$55.00Feb 19$6.10$9.70$7.90$10.50 06/22$7.30–$11.10$7.90--
$55.00Jan 21$11.00$16.00$13.50$15.00 06/22$12.30–$15.50$13.50--
$50.00Aug 21$0.65$1.30$0.98$0.86 07/24$0.93–$3.90$0.86--
$50.00Sep 18$1.05$2.35$1.70$1.72 07/24$1.58–$4.90$1.70--
$50.00Nov 20$2.25$5.20$3.73$5.00 06/29$3.28–$6.40$3.73--
$50.00Dec 18$3.50$5.20$4.35$6.14 06/17$3.83–$6.70$4.35--
$50.00Jan 15$3.00$6.40$4.70$4.25 07/24$4.30–$7.40$4.25--
$50.00Feb 19$3.70$7.20$5.45$7.45 07/14$4.85–$8.00$5.45--
$50.00Jan 21$8.50$11.40$9.95$10.70 07/23$9.80–$12.55$9.95--
$57.50Nov 20$5.70$9.30$7.50$10.70 06/23$6.65–$11.55$7.50--
$57.50Dec 18$6.20$10.00$8.10$11.10 06/23$7.15–$11.70$8.10--
$57.50Jan 15$6.90$10.50$8.70$11.75 06/24$8.00–$12.40$8.70--
$57.50Feb 19$7.60$11.10$9.35$12.00 06/22$8.70–$12.75$9.35--
$57.50Jan 21$12.00$17.00$14.50$15.22 06/30$13.75–$17.45$14.50--
$47.50Aug 21$0.05$0.80$0.43$0.52 07/24$0.43–$2.75$0.43--
$47.50Sep 18$0.85$1.65$1.25$1.37 07/23$1.18–$3.45$1.25--
$47.50Dec 18$1.75$4.80$3.28$4.00 07/20$3.05–$5.20$3.28--
$47.50Jan 15$2.00$5.50$3.75$3.98 07/23$3.25–$5.90$3.75--
$47.50Feb 19$2.60$6.20$4.40$5.40 06/22$3.75–$6.60$4.40--
$60.00Dec 18$8.00$11.50$9.75$11.90 06/16$8.80–$13.55$9.75--
$60.00Jan 15$8.60$12.10$10.35$12.95 06/24$9.70–$14.15$10.35--
$60.00Feb 19$9.20$12.70$10.95$13.50 06/22$10.15–$14.80$10.95--
$60.00Jan 21$13.50$18.50$16.00$18.24 07/09$15.20–$19.00$16.00--
$45.00Aug 21$0.05$0.50$0.28$0.30 07/24$0.28–$1.80$0.28532
$45.00Sep 18$0.35$1.15$0.75$0.85 07/24$0.75–$2.50$0.75--
$45.00Nov 20$0.55$4.00$2.28$2.90 07/22$2.13–$3.85$2.28--
$45.00Dec 18$0.95$3.90$2.42$3.52 07/22$2.40–$4.30$2.42--
$45.00Jan 15$1.20$4.70$2.95$3.00 07/23$2.73–$4.70$2.95--
$45.00Feb 19$1.65$5.30$3.47$3.60 07/23$3.20–$5.50$3.47--
$62.50Dec 18$9.70$13.20$11.45$14.00 06/16$10.35–$15.70$11.45--
$62.50Jan 15$10.40$13.80$12.10$15.70 06/25$11.10–$16.15$12.10--
$62.50Jan 21$15.50$20.50$18.00$18.20 07/06$16.70–$20.50$18.00--
$42.50Aug 21$0.00$0.90$0.45$0.20 07/24$0.30–$1.20$0.20--
$42.50Sep 18$0.30$1.10$0.70$0.80 07/23$0.63–$1.68$0.70--
$42.50Nov 20$0.25$3.20$1.73$2.50 07/23$1.68–$3.20$1.73--
$42.50Dec 18$0.50$2.40$1.45$2.20 07/23$1.40–$3.50$1.45--
$42.50Jan 15$0.80$4.10$2.45$3.00 07/22$1.85–$4.00$2.45--
$42.50Feb 19$0.90$4.40$2.65$4.28 07/13$2.25–$4.45$2.65--
$42.50Jan 21$5.00$9.40$7.20$8.42 06/24$6.25–$8.75$7.20--
$65.00Dec 18$11.70$15.10$13.40$15.75 06/15$12.20–$17.65$13.40--
$65.00Jan 15$12.10$15.60$13.85$17.80 06/25$12.80–$18.25$13.85--
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$0.80$0.15--
$40.00Sep 18$0.20$0.60$0.40$0.60 07/23$0.30–$1.27$0.40--
$40.00Nov 20$0.00$2.80$1.40$1.47 07/23$1.40–$2.72$1.40--
$40.00Dec 18$0.05$3.20$1.63$1.91 07/22$1.18–$2.78$1.63--
$40.00Jan 15$0.45$3.50$1.98$2.35 07/22$1.48–$2.88$1.98--
$40.00Feb 19$0.55$3.70$2.13$2.70 07/17$2.03–$3.40$2.13--
$40.00Jan 21$4.00$8.50$6.25$6.00 07/24$5.50–$7.55$6.00--
$67.50Jan 15$14.00$17.60$15.80$19.40 06/23$15.00–$20.45$15.8094
$37.50Aug 21$0.00$0.75$0.38$0.20 07/22$0.08–$0.80$0.20--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$1.95$1.27$1.05 07/22$0.95–$1.65$1.05--
$37.50Dec 18$0.80$1.25$1.02$1.25 07/22$1.02–$2.25$1.02--
$37.50Jan 15$0.00$2.85$1.43$1.20 07/24$0.98–$2.25$1.20--
$37.50Jan 21$3.00$8.00$5.50$5.00 07/24$4.90–$6.50$5.00--
$70.00Jan 15$16.10$19.70$17.90$20.60 06/18$16.90–$22.40$17.90--
$70.00Jan 21$20.50$25.50$23.00$24.25 06/09$22.10–$26.50$23.00--
$35.00Aug 21$0.00$0.40$0.20$0.10 07/23$0.08–$0.57$0.10--
$35.00Sep 18$0.05$1.10$0.58$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$0.70$0.57$0.70 07/16$0.57–$1.33$0.57--
$35.00Dec 18$0.00$2.90$1.45$1.15 07/20$0.85–$1.68$1.15--
$35.00Jan 15$0.65$1.25$0.95$0.95 07/24$0.85–$1.68$0.95--
$35.00Feb 19$0.00$2.95$1.48$1.60 07/23$1.40–$2.28$1.48--
$35.00Jan 21$4.10$4.90$4.50$4.35 07/24$4.30–$5.55$4.35--
$72.50Jan 15$17.80$21.80$19.80$22.50 06/18$18.90–$24.90$19.80--
$32.50Aug 21$0.00$0.95$0.48$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$1.80$0.90$0.79 07/14$0.53–$1.43$0.79--
$32.50Dec 18$0.00$2.70$1.35$1.00 06/26$0.55–$1.58$1.00--
$32.50Jan 15$0.60$1.95$1.27$1.10 06/29$0.83–$1.75$1.10--
$32.50Jan 21$1.50$4.90$3.20$4.00 06/23$3.05–$5.00$3.20--
$75.00Jan 15$20.00$24.10$22.05$24.36 07/15$21.10–$27.40$22.05--
$30.00Aug 21$0.00$0.40$0.20$0.05 07/23$0.03–$1.17$0.05--
$30.00Nov 20$0.00$1.35$0.68$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.00$1.00$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.55$0.85$0.70$0.55 07/24$0.68–$1.43$0.55--
$30.00Feb 19$0.00$2.40$1.20$1.40 07/13$0.93–$1.75$1.20--
$30.00Jan 21$0.50$4.50$2.50$3.50 06/30$2.25–$4.20$2.50--
$77.50Jan 15$22.60$26.40$24.50$26.60 06/10$23.35–$29.60$24.50--
$27.50Dec 18$0.00$1.90$0.95$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.65$0.35--
$27.50Feb 19$0.00$1.60$0.80$0.89 07/07$0.43–$1.78$0.80--
$80.00Jan 15$24.70$28.70$26.70$25.50 07/24$25.60–$32.00$25.50--
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.10$0.05--
$25.00Nov 20$0.10$0.95$0.53$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$0.55$0.28$0.30 07/23$0.25–$0.85$0.28--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.00$4.40$2.20$2.05 07/21$1.73–$2.98$2.05--
$22.50Aug 21$0.00$2.60$1.30$0.25 07/13$0.03–$1.30$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 38
Put/Call Ratio 0.27
Net Difference 103

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 166
Put/Call Ratio 0.85
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 1,971
Total Puts 1,984
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All