Tour v457
SLG
SL GREEN RLTY CORP
$53.82 +1.45%
$54.00 (+0.33%)🌙
as of 07/29 07:09 PM
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 361
Calls: 195 (54%)
Puts: 166 (46%)
Prior (07/28) 118
Calls: 58 (49%)
Puts: 60 (51%)
Current vs Prior +205.93%
Calls: +236.21% (Calls)
Puts: +176.67% (Puts)
Prior 7-Day Total 4,109
Calls: 2,045 (50%)
Puts: 2,064 (50%)
Prior 7-Day Average 587
Calls: 292 (50%)
Puts: 294 (50%)
Current vs Prior 7-Day Avg -38.50%
Calls: -33.25%
Puts: -43.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $212.4K
Calls: $117.3K (55%)
Puts: $95.0K (45%)
Prior (07/28) $114.8K
Calls: $35.9K (31%)
Puts: $78.9K (69%)
Current vs Prior +85.06%
Calls: +226.70%
Puts: +20.54%
Prior 7-Day Total $1.21M
Calls: $790.4K (65%)
Puts: $423.5K (35%)
Prior 7-Day Average $173.4K
Calls: $112.9K (65%)
Puts: $60.5K (35%)
Current vs Prior 7-Day Avg +22.47%
Calls: +3.91%
Puts: +57.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.85
Prior (07/28) 1.03
Current vs Prior -17.71%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -30.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 4,763
Calls: 2,772 (58%)
Puts: 1,991 (42%)
Prior (07/28) 1,230
Calls: 684 (56%)
Puts: 546 (44%)
Current vs Prior +287.24%
Prior 7-Day Total 129,006
Calls: 63,200 (49%)
Puts: 65,806 (51%)
Prior 7-Day Average 18,429
Calls: 9,028 (49%)
Puts: 9,400 (51%)
Current vs Prior 7-Day Avg -74.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 16.16%
Prior 11.27% | 14.57%
Current vs Prior -1.93% | +10.94%
Prior 7-Day Avg 12.58% | 16.44%
Current vs 7-Day Avg -12.10% | -1.67%
Prior 7-Day Eod 11.27% | 14.57%
Current vs 7-Day Eod -1.93% | +10.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.22% | 14.18%
Calls: 15.63% | 14.22%
Puts: 16.81% | 14.14%
Current vs 7-Day Avg -16.89% | -1.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Rising open interest (up 287%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.8015.90$14.3521.6%40.9372
$45.00Aug 218.5010.20$9.3518.2%50.91--
$47.50Aug 216.608.90$7.7529.7%10.87321
$50.00Aug 214.605.20$4.9012.2%20.76303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.854.80$3.8350.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 58, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.75$0.5572.7%120.18344
$57.50Aug 210.701.35$1.0263.7%90.2996
$45.00Aug 218.5010.20$9.3518.2%50.91--
$40.00Aug 2112.8015.90$14.3521.6%40.9372
$50.00Aug 214.605.20$4.9012.2%20.76303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.05$0.9326.9%150.24531
$45.00Aug 210.250.45$0.3557.1%40.09534
$42.50Aug 210.002.25$1.13199.1%10.14--
$47.50Aug 210.200.75$0.48114.6%10.14248
$57.50Aug 212.854.80$3.8350.9%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.22$2.28$0.2210.36$60.22
$57.50$60.00Aug 21$0.47$2.03$0.474.32$57.97
$55.00$57.50Aug 21$0.81$1.69$0.812.09$55.81
$50.00$55.00Aug 21$3.07$1.93$3.070.63$53.07
$45.00$47.50Aug 21$1.60$0.90$1.600.56$46.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$50.00$47.50Aug 21$0.45$2.05$0.454.56$49.55
$57.50$50.00Aug 21$2.90$4.60$2.901.59$54.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.60$1.60$0.901.78$46.60
$50.00$55.00Aug 21$3.07$3.07$1.931.59$53.07
$55.00$57.50Aug 21$0.81$0.81$1.690.48$55.81
$57.50$60.00Aug 21$0.47$0.47$2.030.23$57.97
$60.00$62.50Aug 21$0.22$0.22$2.280.10$60.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$50.00Aug 21$2.90$2.90$4.600.63$54.60
$50.00$47.50Aug 21$0.45$0.45$2.050.22$49.55
$47.50$45.00Aug 21$0.13$0.13$2.370.05$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.01% of stock, avg 13.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.02$3.83$4.85$52.65$62.359.01%
$50.00Aug 21$4.90$0.93$5.83$44.17$55.8310.83%
$47.50Aug 21$7.75$0.48$8.23$39.27$55.7315.29%
$45.00Aug 21$9.35$0.35$9.70$35.30$54.7018.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.26% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Aug 21$0.33$0.35$0.68$44.32$63.18
$62.50$47.50Aug 21$0.33$0.48$0.81$46.69$63.31
$60.00$45.00Aug 21$0.55$0.35$0.90$44.10$60.90
$60.00$47.50Aug 21$0.55$0.48$1.03$46.47$61.03
$62.50$50.00Aug 21$0.33$0.93$1.26$48.74$63.76
$57.50$45.00Aug 21$1.02$0.35$1.37$43.63$58.87
$62.50$42.50Aug 21$0.33$1.13$1.46$41.04$63.96
$60.00$50.00Aug 21$0.55$0.93$1.48$48.52$61.48
$57.50$47.50Aug 21$1.02$0.48$1.50$46.00$59.00
$60.00$42.50Aug 21$0.55$1.13$1.68$40.82$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/55Aug 21$3.20$1.801.78$44.30$53.20
48/5055/58Aug 21$1.26$1.241.02$48.74$56.26
50/5860/62Aug 21$3.12$4.380.71$54.38$63.12
45/4855/58Aug 21$0.94$1.560.60$46.56$55.94
48/5058/60Aug 21$0.92$1.580.58$49.08$58.42
48/5060/62Aug 21$0.67$1.830.37$49.33$60.67
45/4858/60Aug 21$0.60$1.900.32$46.90$58.10
45/4860/62Aug 21$0.35$2.150.16$47.15$60.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$55.00$57.50$60.00Aug 21$0.34$2.166.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.32$2.186.81
$42.50$45.00$47.50Aug 21$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.08$2.42
$60.00$62.501:2Aug 21-$0.11$2.39
$55.00$57.501:2Aug 21-$0.21$2.29
$40.00$45.001:2Aug 21-$4.35$0.65
$47.50$50.001:2Aug 21-$2.05$0.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.03$2.47
$47.50$45.001:2Aug 21-$0.22$2.28
$45.00$42.501:2Aug 21-$1.91$0.59
$57.50$50.001:2Aug 21$1.97$5.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.450.452.2%2.69%4.89%2293
$57.50Aug 21$0.700.296.8%1.30%8.14%996
$60.00Aug 21$0.350.1811.5%0.65%12.13%12344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 903 vol/day, 200 traded recently)

SLG averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $6.04 on 07/24 (now $4.60/$5.20) — try a limit near $4.90. Also watch the $50.00 09-18 call last traded $6.08 on 07/23 (now $5.60/$6.40) — try a limit near $6.00; the $50.00 01-21 call last traded $12.22 on 07/21 (now $12.00/$14.80) — try a limit near $12.22. Most tradeable put: the $52.50 09-18 put last traded $3.29 on 07/23 (now $2.30/$3.00) — try a limit near $2.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.45$2.20$1.83$2.70 07/24$0.93–$2.75$1.83293
$55.00Sep 18$1.85$3.50$2.68$3.90 07/24$1.53–$3.90$2.68251
$55.00Nov 20$3.80$6.60$5.20$5.48 07/24$2.98–$5.65$5.20450
$55.00Dec 18$4.10$7.50$5.80$3.85 07/22$3.45–$6.10$4.1096
$55.00Jan 15$4.30$8.20$6.25$6.53 07/24$3.88–$6.75$6.25--
$55.00Feb 19$5.00$8.70$6.85$4.50 07/10$4.50–$7.50$5.00--
$55.00Jan 21$9.50$14.50$12.00$9.55 07/07$8.90–$12.50$9.55--
$52.50Aug 21$2.80$3.50$3.15$4.25 07/24$1.48–$4.10$3.15--
$52.50Sep 18$3.90$4.80$4.35$5.00 07/24$2.33–$5.35$4.35--
$52.50Nov 20$5.00$8.40$6.70$6.46 07/24$3.83–$6.75$6.4614
$52.50Dec 18$5.40$9.00$7.20$5.83 07/17$4.05–$7.45$5.83--
$52.50Jan 15$6.20$8.70$7.45$7.50 07/01$4.85–$7.65$7.45--
$52.50Feb 19$6.50$9.90$8.20$6.52 06/26$5.45–$8.70$6.52--
$52.50Jan 21$10.50$15.50$13.00$9.65 07/14$9.60–$14.00$10.50--
$57.50Aug 21$0.70$1.35$1.02$1.50 07/24$0.55–$1.83$1.0296
$57.50Sep 18$1.25$2.60$1.93$1.61 07/21$1.02–$3.10$1.6119
$57.50Nov 20$2.65$6.00$4.33$3.16 06/23$2.42–$4.55$3.16--
$57.50Dec 18$3.10$6.80$4.95$2.50 07/20$2.78–$5.60$3.10--
$57.50Jan 15$3.50$7.20$5.35$4.00 07/15$3.25–$5.65$4.00--
$57.50Feb 19$4.20$7.70$5.95$5.50 07/23$3.90–$6.30$5.50--
$57.50Jan 21$8.80$13.50$11.15$9.00 07/22$7.95–$11.75$9.0018
$50.00Aug 21$4.60$5.20$4.90$6.04 07/24$2.28–$5.90$4.90303
$50.00Sep 18$5.60$6.40$6.00$6.08 07/23$3.20–$6.65$6.00122
$50.00Nov 20$6.60$9.30$7.95$8.10 07/24$4.00–$8.60$7.95--
$50.00Dec 18$6.70$10.50$8.60$8.90 07/23$5.25–$8.95$8.60--
$50.00Jan 15$7.20$9.90$8.55$7.23 07/21$5.90–$9.40$7.23--
$50.00Feb 19$7.60$11.10$9.35$6.80 06/25$6.45–$10.15$7.60--
$50.00Jan 21$12.00$14.80$13.40$12.22 07/21$10.70–$14.50$12.22255
$60.00Aug 21$0.35$0.75$0.55$0.97 07/24$0.30–$1.25$0.55344
$60.00Sep 18$0.95$1.60$1.27$1.50 07/23$0.83–$2.20$1.27--
$60.00Nov 20$1.65$4.90$3.28$1.85 07/22$1.53–$3.55$1.85--
$60.00Dec 18$2.10$5.80$3.95$2.30 07/21$2.30–$4.30$2.30--
$60.00Jan 15$2.50$4.90$3.70$4.70 07/24$2.68–$5.25$3.70--
$60.00Feb 19$3.20$6.90$5.05$4.62 07/23$3.30–$5.35$4.62--
$60.00Jan 21$8.00$13.00$10.50$10.00 07/24$7.75–$10.50$10.00--
$47.50Aug 21$6.60$8.90$7.75$5.40 07/17$3.50–$7.95$6.60321
$47.50Sep 18$6.90$10.00$8.45$7.83 07/23$3.95–$8.85$7.83--
$47.50Nov 20$8.40$10.70$9.55$5.45 06/04$5.80–$10.25$8.40--
$47.50Jan 15$8.90$12.00$10.45$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$9.00$12.70$10.85$7.40 07/08$7.60–$11.55$9.00--
$47.50Jan 21$13.00$18.00$15.50$13.15 06/10$11.75–$16.25$13.15--
$62.50Dec 18$1.20$4.90$3.05$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$2.15$5.40$3.78$3.70 07/24$2.40–$3.85$3.7045
$62.50Jan 21$7.00$11.60$9.30$7.60 07/20$6.25–$10.00$7.60--
$45.00Aug 21$8.50$10.20$9.35$7.45 07/15$5.05–$10.10$8.50--
$45.00Sep 18$9.50$11.30$10.40$8.05 06/09$5.50–$11.15$9.50--
$45.00Nov 20$9.50$12.40$10.95$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$10.00$13.70$11.85$8.58 07/22$7.65–$12.30$10.00--
$45.00Jan 15$10.20$13.70$11.95$10.75 07/23$8.10–$12.30$10.75--
$45.00Jan 21$14.00$19.00$16.50$12.90 07/13$12.65–$17.00$14.00--
$65.00Aug 21$0.00$1.05$0.53$0.29 07/24$0.08–$0.65$0.29--
$65.00Sep 18$0.00$0.85$0.43$0.73 07/23$0.35–$1.05$0.43--
$65.00Nov 20$0.45$3.20$1.83$1.95 07/24$1.05–$2.33$1.839
$65.00Dec 18$0.85$4.00$2.42$2.40 07/17$1.27–$2.68$2.40--
$65.00Jan 15$1.20$4.70$2.95$3.20 07/02$1.75–$3.93$2.95--
$65.00Feb 19$1.50$5.10$3.30$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$6.50$10.20$8.35$8.50 07/24$5.95–$9.00$8.35--
$42.50Aug 21$10.90$13.50$12.20$9.55 07/16$6.95–$12.75$10.90--
$42.50Sep 18$11.60$12.40$12.00$9.97 06/18$7.55–$12.95$11.60--
$42.50Nov 20$11.50$14.90$13.20$8.32 06/05$8.70–$13.95$11.50--
$42.50Dec 18$11.90$15.00$13.45$11.62 06/09$9.30–$14.20$11.90--
$42.50Jan 15$12.10$15.00$13.55$10.90 07/08$9.60–$14.60$12.10--
$67.50Dec 18$0.80$3.20$2.00$1.60 07/23$0.93–$2.53$1.6064
$67.50Jan 15$0.70$3.80$2.25$2.00 06/11$1.33–$2.80$2.00--
$40.00Aug 21$12.80$15.90$14.35$11.90 07/17$8.85–$15.05$12.8072
$40.00Nov 20$13.80$17.10$15.45$11.44 06/23$10.50–$16.20$13.80--
$40.00Dec 18$13.80$17.50$15.65$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$14.00$17.60$15.80$15.40 07/02$11.20–$16.95$15.40--
$40.00Feb 19$14.50$17.30$15.90$13.98 07/17$10.90–$16.75$14.50--
$40.00Jan 21$17.00$22.00$19.50$15.70 07/09$15.20–$20.25$17.00--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.38$0.15--
$70.00Sep 18$0.00$2.35$1.18$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$2.95$1.48$1.51 07/06$0.75–$1.80$1.48--
$70.00Dec 18$1.15$1.65$1.40$1.00 07/23$1.08–$1.90$1.15--
$70.00Jan 15$0.60$3.90$2.25$1.50 07/20$1.27–$2.38$1.50--
$70.00Feb 19$1.65$2.80$2.22$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$5.00$10.00$7.50$5.90 06/25$4.90–$7.75$5.90--
$37.50Aug 21$15.40$18.30$16.85$14.39 06/29$11.40–$17.70$15.40--
$37.50Dec 18$15.70$19.60$17.65$15.53 06/29$12.95–$18.55$15.70--
$37.50Jan 21$18.50$23.50$21.00$19.15 06/30$16.40–$21.75$19.15--
$72.50Jan 15$0.15$3.60$1.88$1.65 06/12$1.02–$2.10$1.65--
$72.50Jan 21$4.50$9.50$7.00$6.50 07/24$4.65–$7.50$6.50--
$35.00Aug 21$17.70$20.80$19.25$14.13 07/13$13.65–$20.15$17.70--
$35.00Jan 15$18.20$21.90$20.05$15.78 07/09$15.15–$20.80$18.20--
$35.00Jan 21$20.00$25.00$22.50$19.00 07/21$18.00–$23.50$20.00--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.60$1.10--
$75.00Jan 15$0.25$3.10$1.68$1.20 06/17$0.95–$1.78$1.20--
$75.00Feb 19$0.00$3.20$1.60$1.65 07/24$1.22–$1.83$1.60--
$32.50Aug 21$20.20$23.30$21.75$19.90 06/29$16.40–$22.45$20.20--
$32.50Nov 20$20.30$24.00$22.15$13.06 06/03$16.85–$23.10$20.30--
$77.50Jan 15$0.00$2.40$1.20$1.20 07/01$0.68–$1.75$1.20--
$30.00Nov 20$22.80$26.30$24.55$23.50 07/23$19.00–$25.30$23.50--
$30.00Jan 15$23.30$26.40$24.85$21.90 06/09$19.20–$25.40$23.30--
$30.00Jan 21$23.50$28.30$25.90$26.80 07/23$21.00–$27.00$25.90--
$80.00Jan 15$0.00$1.55$0.78$0.78 07/23$0.48–$1.27$0.78--
$80.00Jan 21$3.50$8.00$5.75$4.11 07/16$3.25–$5.75$4.11--
$27.50Jan 15$25.90$28.70$27.30$24.53 07/15$21.50–$27.95$25.90--
$27.50Feb 19$25.50$28.70$27.10$24.67 07/15$21.75–$27.90$25.50--
$82.50Jan 15$0.00$2.20$1.10$0.90 07/01$0.28–$1.65$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$3.10$2.80$2.40 07/24$2.78–$7.35$2.50--
$55.00Sep 18$3.50$5.20$4.35$4.50 07/23$3.75–$8.15$4.35--
$55.00Nov 20$4.00$7.60$5.80$9.05 06/23$5.40–$9.50$5.80--
$55.00Dec 18$4.70$7.90$6.30$7.78 07/15$5.90–$9.80$6.30--
$55.00Jan 15$5.10$8.70$6.90$9.90 07/08$6.60–$10.45$6.90--
$55.00Feb 19$5.70$9.60$7.65$10.50 06/22$7.30–$11.10$7.65--
$55.00Jan 21$11.00$16.00$13.50$15.00 06/22$12.30–$15.50$13.50--
$52.50Aug 21$1.30$2.00$1.65$1.89 07/23$1.65–$5.55$1.65--
$52.50Sep 18$2.30$3.00$2.65$3.29 07/23$2.50–$5.90$2.65248
$52.50Nov 20$3.40$6.30$4.85$7.50 06/23$4.40–$8.00$4.85--
$52.50Dec 18$3.90$6.70$5.30$6.60 07/15$4.65–$8.10$5.30--
$52.50Jan 15$3.60$7.10$5.35$8.30 06/23$5.35–$8.80$5.35--
$52.50Feb 19$4.20$7.60$5.90$7.10 07/23$5.90–$9.40$5.90--
$52.50Jan 21$9.50$14.00$11.75$13.05 06/15$10.95–$14.00$11.75--
$57.50Nov 20$5.50$9.30$7.40$10.70 06/23$6.65–$11.55$7.40--
$57.50Dec 18$6.10$9.40$7.75$11.10 06/23$7.15–$11.70$7.75--
$57.50Jan 15$6.90$10.30$8.60$11.75 06/24$8.00–$12.40$8.60--
$57.50Feb 19$7.00$10.90$8.95$12.00 06/22$8.70–$12.75$8.95--
$57.50Jan 21$12.00$17.00$14.50$15.22 06/30$13.75–$17.45$14.50--
$50.00Aug 21$0.80$1.05$0.93$0.86 07/24$0.93–$3.90$0.86531
$50.00Sep 18$1.05$2.10$1.58$1.72 07/24$1.58–$4.90$1.58--
$50.00Nov 20$3.00$4.00$3.50$5.00 06/29$3.28–$6.40$3.5018
$50.00Dec 18$2.25$5.80$4.03$6.14 06/17$3.83–$6.70$4.03--
$50.00Jan 15$2.50$6.10$4.30$4.25 07/24$4.30–$7.40$4.25--
$50.00Feb 19$3.20$6.50$4.85$7.45 07/14$4.85–$8.00$4.85--
$50.00Jan 21$8.00$13.00$10.50$10.70 07/23$9.80–$12.55$10.50--
$60.00Dec 18$7.70$11.30$9.50$11.90 06/16$8.80–$13.55$9.50--
$60.00Jan 15$8.40$11.80$10.10$12.95 06/24$9.70–$14.15$10.10102
$60.00Feb 19$8.80$12.50$10.65$13.50 06/22$10.15–$14.80$10.65--
$60.00Jan 21$13.50$18.50$16.00$18.24 07/09$15.20–$19.00$16.00--
$47.50Aug 21$0.20$0.75$0.48$0.52 07/24$0.48–$2.75$0.48248
$47.50Sep 18$0.65$1.70$1.18$1.37 07/23$1.18–$3.45$1.18--
$47.50Dec 18$1.40$4.80$3.10$4.00 07/20$3.05–$5.20$3.10--
$47.50Jan 15$2.00$5.00$3.50$3.98 07/23$3.25–$5.90$3.50--
$47.50Feb 19$2.00$5.50$3.75$5.40 06/22$3.75–$6.60$3.75--
$62.50Dec 18$9.30$12.90$11.10$14.00 06/16$10.35–$15.70$11.10--
$62.50Jan 15$10.00$13.40$11.70$15.70 06/25$11.10–$16.15$11.70110
$62.50Jan 21$15.50$20.50$18.00$18.20 07/06$16.70–$20.50$18.00--
$45.00Aug 21$0.25$0.45$0.35$0.30 07/24$0.33–$1.80$0.30534
$45.00Sep 18$0.50$1.20$0.85$0.85 07/24$0.85–$2.50$0.8587
$45.00Nov 20$0.65$3.70$2.18$2.90 07/22$2.13–$3.85$2.18--
$45.00Dec 18$0.85$4.10$2.47$3.52 07/22$2.40–$4.30$2.47--
$45.00Jan 15$1.15$4.60$2.88$3.00 07/23$2.73–$4.70$2.88--
$45.00Feb 19$1.70$4.70$3.20$3.60 07/23$3.20–$5.50$3.20--
$65.00Dec 18$11.70$14.70$13.20$15.75 06/15$12.20–$17.65$13.20--
$65.00Jan 15$11.80$15.40$13.60$17.80 06/25$12.80–$18.25$13.60111
$42.50Aug 21$0.00$2.25$1.13$0.20 07/24$0.30–$1.20$0.20--
$42.50Sep 18$0.30$1.95$1.13$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.10$3.40$1.75$2.50 07/23$1.68–$3.20$1.75--
$42.50Dec 18$0.40$2.40$1.40$2.20 07/23$1.40–$3.50$1.40--
$42.50Jan 15$0.55$3.90$2.23$3.00 07/22$1.85–$4.00$2.23--
$42.50Feb 19$0.50$4.00$2.25$4.28 07/13$2.25–$4.45$2.25--
$42.50Jan 21$4.50$9.50$7.00$8.42 06/24$6.25–$8.75$7.00--
$67.50Jan 15$13.70$17.30$15.50$19.40 06/23$15.00–$20.45$15.50--
$40.00Aug 21$0.00$0.75$0.38$0.15 07/23$0.10–$1.10$0.15--
$40.00Sep 18$0.00$0.60$0.30$0.60 07/23$0.30–$1.33$0.30--
$40.00Nov 20$0.00$3.10$1.55$1.47 07/23$1.53–$2.72$1.47--
$40.00Dec 18$0.05$3.50$1.78$1.91 07/22$1.18–$2.78$1.78--
$40.00Jan 15$0.15$3.40$1.78$2.35 07/22$1.48–$2.88$1.78--
$40.00Feb 19$0.40$3.70$2.05$2.70 07/17$2.03–$3.40$2.05--
$40.00Jan 21$3.50$8.50$6.00$6.00 07/24$5.50–$7.55$6.00--
$70.00Jan 15$15.80$19.40$17.60$20.60 06/18$16.90–$22.40$17.60--
$70.00Jan 21$20.50$25.50$23.00$24.25 06/09$22.10–$26.50$23.00--
$37.50Aug 21$0.00$1.15$0.57$0.20 07/22$0.08–$0.80$0.20--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$2.70$1.65$1.05 07/22$0.95–$1.65$1.05--
$37.50Dec 18$0.80$2.50$1.65$1.25 07/22$1.18–$2.25$1.25--
$37.50Jan 15$0.00$2.80$1.40$1.20 07/24$0.98–$2.25$1.20--
$37.50Jan 21$3.00$8.00$5.50$5.00 07/24$4.65–$6.50$5.00--
$72.50Jan 15$18.10$22.00$20.05$22.50 06/18$18.90–$24.90$20.05--
$35.00Aug 21$0.00$0.15$0.08$0.10 07/23$0.08–$0.85$0.08--
$35.00Sep 18$0.05$2.25$1.15$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$0.70$0.57$0.70 07/16$0.57–$1.33$0.57--
$35.00Dec 18$0.00$2.30$1.15$1.15 07/20$0.85–$1.68$1.15--
$35.00Jan 15$0.60$1.25$0.93$0.95 07/24$0.85–$1.68$0.93--
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.40–$2.28$1.55--
$35.00Jan 21$4.00$4.90$4.45$4.35 07/24$4.30–$5.55$4.35--
$75.00Jan 15$20.30$23.80$22.05$24.36 07/15$21.10–$27.40$22.05--
$32.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$2.65$1.33$0.79 07/14$0.53–$1.73$0.79--
$32.50Dec 18$0.00$2.55$1.27$1.00 06/26$0.55–$1.90$1.00--
$32.50Jan 15$0.60$2.90$1.75$1.10 06/29$0.83–$1.75$1.10--
$32.50Jan 21$1.50$6.50$4.00$4.00 06/23$3.05–$5.00$4.00--
$77.50Jan 15$22.60$26.70$24.65$26.60 06/10$23.35–$29.60$24.65--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.20$0.03--
$30.00Nov 20$0.00$1.95$0.98$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.40$1.20$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.55$0.85$0.70$0.55 07/24$0.68–$1.43$0.55--
$30.00Feb 19$0.00$2.55$1.27$1.40 07/13$0.93–$1.75$1.27--
$30.00Jan 21$0.50$5.50$3.00$3.50 06/30$2.25–$4.20$3.00--
$80.00Jan 15$25.00$28.50$26.75$25.50 07/24$25.60–$32.00$25.50--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$1.00$0.50$0.40 07/24$0.35–$0.65$0.40--
$27.50Feb 19$0.00$2.50$1.25$0.89 07/07$0.43–$1.78$0.892
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.18$0.05--
$25.00Nov 20$0.10$2.40$1.25$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$1.70$0.85$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.50$3.60$2.05$2.05 07/21$1.73–$2.98$2.05--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 166
Put/Call Ratio 0.85
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 60
Put/Call Ratio 1.03
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2,045
Total Puts 2,064
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All