Tour v452
SLG
SL GREEN RLTY CORP
$53.05 -1.47%
$54.31 (+2.37%)🌙
as of 07/28 07:05 PM
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 118
Calls: 58 (49%)
Puts: 60 (51%)
Prior (07/27) 519
Calls: 123 (24%)
Puts: 396 (76%)
Current vs Prior -77.26%
Calls: -52.85% (Calls)
Puts: -84.85% (Puts)
Prior 7-Day Total 4,330
Calls: 2,067 (48%)
Puts: 2,263 (52%)
Prior 7-Day Average 618
Calls: 295 (48%)
Puts: 323 (52%)
Current vs Prior 7-Day Avg -80.92%
Calls: -80.36%
Puts: -81.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $114.8K
Calls: $35.9K (31%)
Puts: $78.9K (69%)
Prior (07/27) $179.6K
Calls: $60.5K (34%)
Puts: $119.1K (66%)
Current vs Prior -36.08%
Calls: -40.62%
Puts: -33.78%
Prior 7-Day Total $1.17M
Calls: $792.7K (68%)
Puts: $377.2K (32%)
Prior 7-Day Average $167.1K
Calls: $113.2K (68%)
Puts: $53.9K (32%)
Current vs Prior 7-Day Avg -31.33%
Calls: -68.29%
Puts: +46.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.03
Prior (07/27) 3.22
Current vs Prior -67.87%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -33.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,230
Calls: 684 (56%)
Puts: 546 (44%)
Prior (07/27) 4,526
Calls: 2,837 (63%)
Puts: 1,689 (37%)
Current vs Prior -72.82%
Prior 7-Day Total 135,043
Calls: 62,831 (47%)
Puts: 72,212 (53%)
Prior 7-Day Average 19,291
Calls: 8,975 (47%)
Puts: 10,316 (53%)
Current vs Prior 7-Day Avg -93.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 14.57%
Prior 11.42% | 15.69%
Current vs Prior -1.32% | -7.16%
Prior 7-Day Avg 12.98% | 16.88%
Current vs 7-Day Avg -13.13% | -13.68%
Prior 7-Day Eod 11.42% | 15.69%
Current vs 7-Day Eod -1.32% | -7.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.03% | 13.88%
Calls: 20.10% | 13.67%
Puts: 17.96% | 14.09%
Current vs 7-Day Avg -29.15% | +1.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($78.9K). Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2110.1011.70$10.9014.7%90.91127
$45.00Aug 217.8010.10$8.9525.7%10.88--
$47.50Aug 215.608.50$7.0541.1%100.81--
$50.00Aug 214.105.10$4.6021.7%30.71--
$52.50Aug 212.452.90$2.6816.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 49, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.608.50$7.0541.1%100.81--
$42.50Aug 2110.1011.70$10.9014.7%90.91127
$55.00Aug 211.002.05$1.5368.6%90.39294
$50.00Aug 214.105.10$4.6021.7%30.71--
$62.50Aug 210.000.85$0.43197.7%30.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.001.50$1.2540.0%30.29--
$47.50Aug 210.251.25$0.75133.3%20.18248
$37.50Aug 210.000.80$0.40200.0%10.06--
$45.00Aug 210.350.50$0.4334.9%10.11--
$52.50Aug 211.003.10$2.05102.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.18$2.32$0.1812.89$62.68
$57.50$60.00Aug 21$0.45$2.05$0.454.56$57.95
$55.00$57.50Aug 21$0.65$1.85$0.652.85$55.65
$52.50$55.00Aug 21$1.15$1.35$1.151.17$53.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.32$2.18$0.326.81$47.18
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$52.50$50.00Aug 21$0.80$1.70$0.802.13$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.95$1.95$0.553.55$44.45
$50.00$52.50Aug 21$1.92$1.92$0.583.31$51.92
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$55.00$57.50Aug 21$0.65$0.65$1.850.35$55.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.80$0.80$1.700.47$51.70
$50.00$47.50Aug 21$0.50$0.50$2.000.25$49.50
$47.50$45.00Aug 21$0.32$0.32$2.180.15$47.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.92% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.68$2.05$4.73$47.77$57.238.92%
$50.00Aug 21$4.60$1.25$5.85$44.15$55.8511.03%
$47.50Aug 21$7.05$0.75$7.80$39.70$55.3014.70%
$45.00Aug 21$8.95$0.43$9.38$35.62$54.3817.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.23% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$37.50Aug 21$0.25$0.40$0.65$36.85$65.65
$65.00$45.00Aug 21$0.25$0.43$0.68$44.32$65.68
$60.00$37.50Aug 21$0.43$0.40$0.83$36.67$60.83
$62.50$37.50Aug 21$0.43$0.40$0.83$36.67$63.33
$60.00$45.00Aug 21$0.43$0.43$0.86$44.14$60.86
$62.50$45.00Aug 21$0.43$0.43$0.86$44.14$63.36
$65.00$47.50Aug 21$0.25$0.75$1.00$46.50$66.00
$60.00$47.50Aug 21$0.43$0.75$1.18$46.32$61.18
$62.50$47.50Aug 21$0.43$0.75$1.18$46.32$63.68
$57.50$37.50Aug 21$0.88$0.40$1.28$36.22$58.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.62, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.24$0.268.62$45.26$52.24
48/5052/55Aug 21$1.65$0.851.94$48.35$54.15
45/4852/55Aug 21$1.47$1.031.43$46.03$53.97
50/5255/58Aug 21$1.45$1.051.38$51.05$56.45
50/5258/60Aug 21$1.25$1.251.00$51.25$58.75
48/5055/58Aug 21$1.15$1.350.85$48.85$56.15
50/5262/65Aug 21$0.98$1.520.64$51.52$63.48
45/4855/58Aug 21$0.97$1.530.63$46.53$55.97
48/5058/60Aug 21$0.95$1.550.61$49.05$58.45
45/4858/60Aug 21$0.77$1.730.45$46.73$58.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.05$2.4549.00
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.45$2.054.56
$52.50$55.00$57.50Aug 21$0.50$2.004.00
$47.50$50.00$52.50Aug 21$0.53$1.973.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.37, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.07$2.43
$55.00$57.501:2Aug 21-$0.23$2.27
$52.50$55.001:2Aug 21-$0.38$2.12
$60.00$62.501:2Aug 21-$0.43$2.07
$50.00$52.501:2Aug 21-$0.76$1.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Aug 21-$0.37$7.13
$47.50$45.001:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.25$2.25
$52.50$50.001:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.89%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.000.393.7%1.89%5.56%9294
$57.50Aug 21$0.500.268.4%0.94%9.33%1--
$60.00Aug 21$0.250.1513.1%0.47%13.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 903 vol/day, 200 traded recently)

SLG averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 08-21 call last traded $9.55 on 07/16 (now $10.10/$11.70) — try a limit near $10.10. Also watch the $55.00 01-21 call last traded $9.55 on 07/07 (now $9.50/$14.00) — try a limit near $9.55; the $65.00 01-21 call last traded $8.50 on 07/24 (now $6.00/$10.50) — try a limit near $8.25. Most tradeable put: the $80.00 01-15 put last traded $25.50 on 07/24 (now $25.10/$29.00) — try a limit near $25.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$2.45$2.90$2.68$4.25 07/24$1.48–$4.10$2.68--
$52.50Sep 18$2.65$4.40$3.53$5.00 07/24$2.33–$5.35$3.53--
$52.50Nov 20$4.30$7.40$5.85$6.46 07/24$3.83–$6.75$5.85--
$52.50Dec 18$4.50$8.40$6.45$5.83 07/17$4.05–$7.45$5.83--
$52.50Jan 15$5.00$8.90$6.95$7.50 07/01$4.85–$7.65$6.95--
$52.50Feb 19$5.90$9.60$7.75$6.52 06/26$5.45–$8.70$6.52--
$52.50Jan 21$10.30$14.60$12.45$9.65 07/14$9.60–$14.00$10.30--
$55.00Aug 21$1.00$2.05$1.53$2.70 07/24$0.93–$2.75$1.53294
$55.00Sep 18$1.70$3.10$2.40$3.90 07/24$1.53–$3.90$2.40--
$55.00Nov 20$2.70$6.70$4.70$5.48 07/24$2.98–$5.65$4.70--
$55.00Dec 18$3.70$6.40$5.05$3.85 07/22$3.45–$6.10$3.85--
$55.00Jan 15$4.30$6.10$5.20$6.53 07/24$3.88–$6.75$5.20--
$55.00Feb 19$5.10$8.40$6.75$4.50 07/10$4.50–$7.50$5.10--
$55.00Jan 21$9.50$14.00$11.75$9.55 07/07$8.90–$12.50$9.5544
$50.00Aug 21$4.10$5.10$4.60$6.04 07/24$2.28–$5.90$4.60--
$50.00Sep 18$5.10$5.60$5.35$6.08 07/23$3.20–$6.65$5.35--
$50.00Nov 20$5.80$9.40$7.60$8.10 07/24$4.00–$8.60$7.60--
$50.00Dec 18$5.80$9.70$7.75$8.90 07/23$5.25–$8.95$7.75--
$50.00Jan 15$6.20$10.20$8.20$7.23 07/21$5.90–$9.40$7.23--
$50.00Feb 19$7.20$9.40$8.30$6.80 06/25$6.45–$10.15$7.20--
$50.00Jan 21$11.50$16.50$14.00$12.22 07/21$10.70–$14.50$12.22--
$57.50Aug 21$0.50$1.25$0.88$1.50 07/24$0.55–$1.83$0.88--
$57.50Sep 18$1.00$2.10$1.55$1.61 07/21$1.02–$3.10$1.55--
$57.50Nov 20$2.05$5.00$3.53$3.16 06/23$2.42–$4.55$3.16--
$57.50Dec 18$3.10$5.70$4.40$2.50 07/20$2.78–$5.60$3.10--
$57.50Jan 15$3.40$6.50$4.95$4.00 07/15$3.25–$5.65$4.00--
$57.50Feb 19$4.30$5.90$5.10$5.50 07/23$3.90–$6.30$5.10--
$57.50Jan 21$8.50$13.00$10.75$9.00 07/22$7.95–$11.75$9.00--
$47.50Aug 21$5.60$8.50$7.05$5.40 07/17$3.50–$7.95$5.60--
$47.50Sep 18$5.60$8.80$7.20$7.83 07/23$3.95–$8.85$7.20--
$47.50Nov 20$7.30$10.60$8.95$5.45 06/04$5.80–$10.25$7.30--
$47.50Jan 15$8.20$11.70$9.95$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$8.70$12.30$10.50$7.40 07/08$7.60–$11.55$8.70--
$47.50Jan 21$12.50$17.00$14.75$13.15 06/10$11.75–$16.25$13.15--
$60.00Aug 21$0.25$0.60$0.43$0.97 07/24$0.30–$1.25$0.43--
$60.00Sep 18$0.35$2.05$1.20$1.50 07/23$0.83–$2.20$1.20--
$60.00Nov 20$1.80$3.60$2.70$1.85 07/22$1.53–$3.55$1.85--
$60.00Dec 18$1.70$5.20$3.45$2.30 07/21$2.30–$4.30$2.30--
$60.00Jan 15$2.30$5.50$3.90$4.70 07/24$2.68–$5.25$3.90165
$60.00Feb 19$3.20$6.40$4.80$4.62 07/23$3.30–$5.35$4.62--
$60.00Jan 21$7.50$12.50$10.00$10.00 07/24$7.75–$10.50$10.00--
$45.00Aug 21$7.80$10.10$8.95$7.45 07/15$5.05–$10.10$7.80--
$45.00Sep 18$8.30$10.80$9.55$8.05 06/09$5.50–$11.15$8.30--
$45.00Nov 20$8.50$12.50$10.50$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$9.40$13.00$11.20$8.58 07/22$7.65–$12.30$9.40--
$45.00Jan 15$10.10$13.20$11.65$10.75 07/23$8.10–$12.30$10.75--
$45.00Jan 21$13.50$18.50$16.00$12.90 07/13$12.65–$17.00$13.50--
$62.50Dec 18$0.95$4.20$2.58$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$1.30$4.90$3.10$3.70 07/24$2.40–$3.85$3.10--
$62.50Jan 21$6.50$11.20$8.85$7.60 07/20$6.25–$10.00$7.60--
$42.50Aug 21$10.10$11.70$10.90$9.55 07/16$6.95–$12.75$10.10127
$42.50Sep 18$11.10$11.90$11.50$9.97 06/18$7.55–$12.95$11.10--
$42.50Nov 20$10.40$14.40$12.40$8.32 06/05$8.70–$13.95$10.40--
$42.50Dec 18$11.00$14.80$12.90$11.62 06/09$9.30–$14.20$11.62--
$42.50Jan 15$11.50$15.10$13.30$10.90 07/08$9.60–$14.60$11.50--
$65.00Aug 21$0.00$0.50$0.25$0.29 07/24$0.08–$0.65$0.25--
$65.00Sep 18$0.20$0.90$0.55$0.73 07/23$0.35–$1.05$0.55--
$65.00Nov 20$0.40$2.55$1.48$1.95 07/24$1.05–$2.33$1.48--
$65.00Dec 18$0.30$3.40$1.85$2.40 07/17$1.27–$2.68$1.85--
$65.00Jan 15$0.55$4.10$2.32$3.20 07/02$1.75–$3.93$2.32--
$65.00Feb 19$1.45$4.90$3.18$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$6.00$10.50$8.25$8.50 07/24$5.95–$9.00$8.2554
$40.00Aug 21$12.50$14.80$13.65$11.90 07/17$8.85–$15.05$12.50--
$40.00Nov 20$13.10$15.90$14.50$11.44 06/23$10.50–$16.20$13.10--
$40.00Dec 18$12.90$16.80$14.85$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$13.10$17.10$15.10$15.40 07/02$11.20–$16.95$15.10--
$40.00Feb 19$13.70$17.30$15.50$13.98 07/17$10.90–$16.75$13.98--
$40.00Jan 21$16.50$21.50$19.00$15.70 07/09$15.20–$20.25$16.50--
$67.50Dec 18$0.05$3.20$1.63$1.60 07/23$0.93–$2.53$1.60--
$67.50Jan 15$0.50$3.80$2.15$2.00 06/11$1.33–$2.80$2.00--
$37.50Aug 21$14.50$17.20$15.85$14.39 06/29$11.40–$17.70$14.50--
$37.50Dec 18$15.40$18.90$17.15$15.53 06/29$12.95–$18.55$15.53--
$37.50Jan 21$18.00$22.50$20.25$19.15 06/30$16.40–$21.75$19.15--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.43$0.15--
$70.00Sep 18$0.00$1.15$0.57$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.00$1.50$0.75$1.51 07/06$0.75–$1.80$0.75--
$70.00Dec 18$0.05$2.55$1.30$1.00 07/23$1.08–$1.90$1.00--
$70.00Jan 15$0.15$3.40$1.78$1.50 07/20$1.27–$2.42$1.50--
$70.00Feb 19$0.30$3.70$2.00$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$4.50$9.50$7.00$5.90 06/25$4.90–$7.75$5.90--
$35.00Aug 21$17.00$20.30$18.65$14.13 07/13$13.65–$20.15$17.00--
$35.00Jan 15$17.50$21.40$19.45$15.78 07/09$15.15–$20.80$17.50--
$35.00Jan 21$19.50$24.50$22.00$19.00 07/21$18.00–$23.50$19.50--
$72.50Jan 15$0.05$3.10$1.58$1.65 06/12$1.02–$2.30$1.58--
$72.50Jan 21$4.50$9.00$6.75$6.50 07/24$4.65–$7.50$6.50--
$32.50Aug 21$19.00$22.80$20.90$19.90 06/29$16.40–$22.45$19.90--
$32.50Nov 20$19.50$23.30$21.40$13.06 06/03$16.85–$23.10$19.50--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.60$1.10--
$75.00Jan 15$0.25$2.90$1.58$1.20 06/17$0.95–$1.83$1.20--
$75.00Feb 19$0.25$3.00$1.63$1.65 07/24$1.22–$1.83$1.63--
$30.00Nov 20$21.80$25.70$23.75$23.50 07/23$19.00–$25.30$23.50--
$30.00Jan 15$22.00$25.90$23.95$21.90 06/09$19.20–$25.40$22.00--
$30.00Jan 21$23.00$27.50$25.25$26.80 07/23$21.00–$27.00$25.25--
$77.50Jan 15$0.00$2.50$1.25$1.20 07/01$0.68–$1.75$1.20--
$27.50Jan 15$24.40$28.20$26.30$24.53 07/15$21.50–$27.95$24.53--
$27.50Feb 19$24.30$28.10$26.20$24.67 07/15$21.75–$27.90$24.67--
$80.00Jan 15$0.10$1.35$0.73$0.78 07/23$0.48–$1.27$0.73--
$80.00Jan 21$3.00$6.50$4.75$4.11 07/16$3.25–$5.25$4.11--
$82.50Jan 15$0.10$2.60$1.35$0.90 07/01$0.28–$1.65$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.00$3.10$2.05$1.89 07/23$1.70–$5.55$1.89--
$52.50Sep 18$2.00$3.90$2.95$3.29 07/23$2.50–$5.90$2.95--
$52.50Nov 20$3.50$6.50$5.00$7.50 06/23$4.40–$8.00$5.00--
$52.50Dec 18$3.60$6.90$5.25$6.60 07/15$4.65–$8.10$5.25--
$52.50Jan 15$4.30$7.60$5.95$8.30 06/23$5.35–$8.80$5.95--
$52.50Feb 19$5.00$8.30$6.65$7.10 07/23$6.25–$9.40$6.65--
$52.50Jan 21$9.80$14.10$11.95$13.05 06/15$10.95–$14.00$11.95--
$55.00Aug 21$2.90$3.70$3.30$2.40 07/24$2.78–$7.35$2.90--
$55.00Sep 18$3.00$5.40$4.20$4.50 07/23$3.75–$8.15$4.20--
$55.00Nov 20$4.60$8.00$6.30$9.05 06/23$5.40–$9.50$6.30--
$55.00Dec 18$5.00$8.60$6.80$7.78 07/15$5.90–$9.80$6.80--
$55.00Jan 15$5.80$9.30$7.55$9.90 07/08$6.60–$10.45$7.55--
$55.00Feb 19$5.90$9.80$7.85$10.50 06/22$7.30–$11.10$7.85--
$55.00Jan 21$11.00$16.00$13.50$15.00 06/22$12.30–$15.50$13.50--
$50.00Aug 21$1.00$1.50$1.25$0.86 07/24$1.08–$3.90$1.00--
$50.00Sep 18$1.20$2.30$1.75$1.72 07/24$1.75–$4.90$1.72--
$50.00Nov 20$2.10$5.40$3.75$5.00 06/29$3.28–$6.40$3.75--
$50.00Dec 18$2.55$5.90$4.22$6.14 06/17$3.83–$6.70$4.22--
$50.00Jan 15$3.60$6.10$4.85$4.25 07/24$4.50–$7.40$4.25--
$50.00Feb 19$3.90$6.90$5.40$7.45 07/14$5.15–$8.00$5.40--
$50.00Jan 21$8.50$12.00$10.25$10.70 07/23$9.80–$12.55$10.25--
$57.50Nov 20$6.20$9.60$7.90$10.70 06/23$6.65–$11.55$7.90--
$57.50Dec 18$6.50$10.00$8.25$11.10 06/23$7.15–$11.70$8.25--
$57.50Jan 15$7.30$10.70$9.00$11.75 06/24$8.00–$12.40$9.00161
$57.50Feb 19$7.40$11.20$9.30$12.00 06/22$8.70–$12.75$9.30--
$57.50Jan 21$12.50$17.50$15.00$15.22 06/30$13.75–$17.45$15.00--
$47.50Aug 21$0.25$1.25$0.75$0.52 07/24$0.68–$2.75$0.52248
$47.50Sep 18$0.65$2.00$1.33$1.37 07/23$1.23–$3.45$1.33--
$47.50Dec 18$1.45$5.00$3.23$4.00 07/20$3.05–$5.20$3.23--
$47.50Jan 15$2.05$5.50$3.78$3.98 07/23$3.25–$5.90$3.78--
$47.50Feb 19$2.80$6.30$4.55$5.40 06/22$4.13–$6.60$4.55--
$60.00Dec 18$8.20$11.60$9.90$11.90 06/16$8.80–$13.55$9.90--
$60.00Jan 15$8.70$12.20$10.45$12.95 06/24$9.70–$14.15$10.45--
$60.00Feb 19$9.30$12.70$11.00$13.50 06/22$10.15–$14.80$11.00--
$60.00Jan 21$14.00$19.00$16.50$18.24 07/09$15.20–$19.00$16.50--
$45.00Aug 21$0.35$0.50$0.43$0.30 07/24$0.33–$1.80$0.35--
$45.00Sep 18$0.55$1.30$0.93$0.85 07/24$0.88–$2.50$0.85--
$45.00Nov 20$0.95$3.70$2.33$2.90 07/22$2.13–$3.85$2.33--
$45.00Dec 18$1.00$4.10$2.55$3.52 07/22$2.40–$4.30$2.55--
$45.00Jan 15$1.80$4.30$3.05$3.00 07/23$2.73–$4.70$3.00--
$45.00Feb 19$1.85$4.90$3.38$3.60 07/23$3.30–$5.50$3.38--
$62.50Dec 18$9.80$13.30$11.55$14.00 06/16$10.35–$15.70$11.55--
$62.50Jan 15$10.60$13.90$12.25$15.70 06/25$11.10–$16.15$12.25--
$62.50Jan 21$15.50$20.40$17.95$18.20 07/06$16.70–$20.50$17.95--
$42.50Aug 21$0.15$0.45$0.30$0.20 07/24$0.30–$1.20$0.20--
$42.50Sep 18$0.35$1.90$1.13$0.80 07/23$0.63–$1.68$0.80--
$42.50Nov 20$0.10$3.40$1.75$2.50 07/23$1.68–$3.20$1.75--
$42.50Dec 18$0.40$2.40$1.40$2.20 07/23$1.40–$3.50$1.40--
$42.50Jan 15$0.70$4.10$2.40$3.00 07/22$1.85–$4.00$2.40--
$42.50Feb 19$1.10$4.50$2.80$4.28 07/13$2.45–$4.45$2.80--
$42.50Jan 21$5.00$9.00$7.00$8.42 06/24$6.25–$8.75$7.00--
$65.00Dec 18$11.70$15.20$13.45$15.75 06/15$12.20–$17.65$13.45--
$65.00Jan 15$12.40$15.90$14.15$17.80 06/25$12.80–$18.25$14.15--
$40.00Aug 21$0.00$1.00$0.50$0.15 07/23$0.10–$1.10$0.15--
$40.00Sep 18$0.15$0.60$0.38$0.60 07/23$0.38–$1.33$0.38--
$40.00Nov 20$0.30$2.75$1.53$1.47 07/23$1.53–$2.72$1.47--
$40.00Dec 18$0.00$2.65$1.33$1.91 07/22$1.18–$2.78$1.33--
$40.00Jan 15$0.35$3.50$1.93$2.35 07/22$1.48–$2.88$1.93--
$40.00Feb 19$0.40$4.00$2.20$2.70 07/17$2.03–$3.40$2.20--
$40.00Jan 21$4.00$9.00$6.50$6.00 07/24$5.50–$7.55$6.00--
$67.50Jan 15$14.30$17.70$16.00$19.40 06/23$15.00–$20.45$16.00--
$37.50Aug 21$0.00$0.80$0.40$0.20 07/22$0.08–$0.80$0.20--
$37.50Sep 18$0.00$0.80$0.40$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$2.40$1.50$1.05 07/22$0.95–$1.80$1.05--
$37.50Dec 18$0.80$2.70$1.75$1.25 07/22$1.18–$2.25$1.25--
$37.50Jan 15$0.70$2.40$1.55$1.20 07/24$0.98–$2.25$1.20--
$37.50Jan 21$3.50$7.20$5.35$5.00 07/24$4.65–$6.50$5.00--
$70.00Jan 15$16.00$19.80$17.90$20.60 06/18$16.90–$22.40$17.90--
$70.00Jan 21$21.00$25.50$23.25$24.25 06/09$22.10–$26.50$23.25--
$35.00Aug 21$0.00$1.15$0.57$0.10 07/23$0.10–$0.85$0.10--
$35.00Sep 18$0.05$1.15$0.60$0.50 07/09$0.30–$1.50$0.50--
$35.00Nov 20$0.45$1.70$1.08$0.70 07/16$0.80–$1.33$0.70--
$35.00Dec 18$0.00$2.70$1.35$1.15 07/20$0.85–$1.98$1.15--
$35.00Jan 15$0.60$1.20$0.90$0.95 07/24$0.85–$1.68$0.90--
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.40–$2.28$1.55--
$35.00Jan 21$4.00$5.20$4.60$4.35 07/24$4.30–$5.55$4.35--
$72.50Jan 15$18.10$22.00$20.05$22.50 06/18$18.90–$24.90$20.05--
$32.50Aug 21$0.00$1.15$0.57$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$2.15$1.08$0.79 07/14$0.53–$1.73$0.79--
$32.50Dec 18$0.00$2.50$1.25$1.00 06/26$0.55–$1.90$1.00--
$32.50Jan 15$0.60$1.10$0.85$1.10 06/29$0.83–$1.63$0.85--
$32.50Jan 21$1.50$6.50$4.00$4.00 06/23$3.05–$5.00$4.00--
$75.00Jan 15$20.40$24.30$22.35$24.36 07/15$21.10–$27.40$22.35--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.20$0.03--
$30.00Nov 20$0.00$2.15$1.08$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$2.30$1.15$0.70 07/02$0.53–$1.43$0.70--
$30.00Jan 15$0.50$1.90$1.20$0.55 07/24$0.63–$1.43$0.55--
$30.00Feb 19$0.00$2.60$1.30$1.40 07/13$0.93–$1.75$1.30--
$30.00Jan 21$0.95$5.50$3.23$3.50 06/30$2.25–$4.20$3.23--
$77.50Jan 15$23.00$26.70$24.85$26.60 06/10$23.35–$29.60$24.85--
$27.50Dec 18$0.00$2.00$1.00$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$1.00$0.50$0.40 07/24$0.35–$0.65$0.40--
$27.50Feb 19$0.25$0.65$0.45$0.89 07/07$0.43–$1.78$0.45--
$80.00Jan 15$25.10$29.00$27.05$25.50 07/24$25.60–$32.00$25.50137
$25.00Aug 21$0.00$0.25$0.13$0.05 07/23$0.03–$1.18$0.05--
$25.00Nov 20$0.10$0.75$0.43$0.30 06/29$0.33–$1.25$0.30--
$25.00Dec 18$0.00$0.70$0.35$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.50$0.25$0.30 07/24$0.25–$1.30$0.25--
$25.00Jan 21$0.70$4.90$2.80$2.05 07/21$1.73–$2.98$2.05--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 60
Put/Call Ratio 1.03
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 396
Put/Call Ratio 3.22
Net Difference -273

Prior 7-Day Put/Call Summary

Total Calls 2,067
Total Puts 2,263
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All