Tour v423
SLG
SL GREEN RLTY CORP
$53.84 -1.41%
$53.30 (-1.00%)🌙
as of 07/27 07:05 PM
(7/24 03:45) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 519
Calls: 123 (24%)
Puts: 396 (76%)
Prior (07/24) 348
Calls: 233 (67%)
Puts: 115 (33%)
Current vs Prior +49.14%
Calls: -47.21% (Calls)
Puts: +244.35% (Puts)
Prior 7-Day Total 10,785
Calls: 8,332 (77%)
Puts: 2,453 (23%)
Prior 7-Day Average 1,540
Calls: 1,190 (77%)
Puts: 350 (23%)
Current vs Prior 7-Day Avg -66.31%
Calls: -89.67%
Puts: +13.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $179.6K
Calls: $60.5K (34%)
Puts: $119.1K (66%)
Prior (07/24) $145.3K
Calls: $68.2K (47%)
Puts: $77.1K (53%)
Current vs Prior +23.55%
Calls: -11.34%
Puts: +54.42%
Prior 7-Day Total $2.99M
Calls: $2.59M (87%)
Puts: $395.4K (13%)
Prior 7-Day Average $427.0K
Calls: $370.5K (87%)
Puts: $56.5K (13%)
Current vs Prior 7-Day Avg -57.95%
Calls: -83.67%
Puts: +110.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.22
Prior (07/24) 0.49
Current vs Prior +552.30%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +193.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,526
Calls: 2,837 (63%)
Puts: 1,689 (37%)
Prior (07/24) 8,737
Calls: 2,671 (31%)
Puts: 6,066 (69%)
Current vs Prior -48.20%
Prior 7-Day Total 141,838
Calls: 69,249 (49%)
Puts: 72,589 (51%)
Prior 7-Day Average 20,262
Calls: 9,892 (49%)
Puts: 10,369 (51%)
Current vs Prior 7-Day Avg -77.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.42% | 15.69%
Prior 12.32% | 16.48%
Current vs Prior -7.31% | -4.77%
Prior 7-Day Avg 12.07% | 16.68%
Current vs 7-Day Avg -5.37% | -5.91%
Prior 7-Day Eod 12.32% | 16.48%
Current vs 7-Day Eod -7.31% | -4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 13.58%
Calls: 24.56% | 13.12%
Puts: 19.10% | 14.03%
Current vs 7-Day Avg -38.25% | +3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($119.1K). Extreme bearish P/C ratio of 3.22 - heavy put buying. P/C ratio rising 552% - increased hedging/bearish positioning. Call-heavy open interest (2,837 calls vs 1,689 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.203.40$3.306.1%100.62721
$50.00Aug 214.905.40$5.159.7%130.76308
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.309.10$7.7036.4%220.84353
$50.00Aug 214.905.40$5.159.7%130.76308
$52.50Aug 213.203.40$3.306.1%100.62721
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 189, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.951.50$1.2344.7%230.3272
$47.50Aug 216.309.10$7.7036.4%220.84353
$50.00Aug 214.905.40$5.159.7%130.76308
$52.50Aug 213.203.40$3.306.1%100.62721
$55.00Aug 211.902.20$2.0514.6%20.47293
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.500.90$0.7057.1%1090.16292
$42.50Aug 210.150.45$0.30100.0%40.07--
$52.50Aug 211.652.15$1.9026.3%30.39--
$50.00Aug 210.951.20$1.0823.1%10.25529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 5.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.45$4.55$0.4510.11$60.45
$57.50$60.00Aug 21$0.58$1.92$0.583.31$58.08
$55.00$57.50Aug 21$0.82$1.68$0.822.05$55.82
$52.50$55.00Aug 21$1.25$1.25$1.251.00$53.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$42.50Aug 21$0.40$4.60$0.4011.50$47.10
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62
$52.50$50.00Aug 21$0.82$1.68$0.822.05$51.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$52.50$55.00Aug 21$1.25$1.25$1.251.00$53.75
$55.00$57.50Aug 21$0.82$0.82$1.680.49$55.82
$57.50$60.00Aug 21$0.58$0.58$1.920.30$58.08
$60.00$65.00Aug 21$0.45$0.45$4.550.10$60.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.82$0.82$1.680.49$51.68
$50.00$47.50Aug 21$0.38$0.38$2.120.18$49.62
$47.50$42.50Aug 21$0.40$0.40$4.600.09$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.66% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$3.30$1.90$5.20$47.30$57.709.66%
$50.00Aug 21$5.15$1.08$6.23$43.77$56.2311.57%
$47.50Aug 21$7.70$0.70$8.40$39.10$55.9015.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.93% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.20$0.30$0.50$42.00$65.50
$65.00$47.50Aug 21$0.20$0.70$0.90$46.60$65.90
$60.00$42.50Aug 21$0.65$0.30$0.95$41.55$60.95
$65.00$50.00Aug 21$0.20$1.08$1.28$48.72$66.28
$60.00$47.50Aug 21$0.65$0.70$1.35$46.15$61.35
$57.50$42.50Aug 21$1.23$0.30$1.53$40.97$59.03
$60.00$50.00Aug 21$0.65$1.08$1.73$48.27$61.73
$57.50$47.50Aug 21$1.23$0.70$1.93$45.57$59.43
$65.00$52.50Aug 21$0.20$1.90$2.10$50.40$67.10
$57.50$50.00Aug 21$1.23$1.08$2.31$47.69$59.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.91, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.64$0.861.91$50.86$56.64
48/5052/55Aug 21$1.63$0.871.87$48.37$54.13
50/5258/60Aug 21$1.40$1.101.27$51.10$58.90
48/5055/58Aug 21$1.20$1.300.92$48.80$56.20
42/4850/52Aug 21$2.25$2.750.82$45.25$52.25
48/5058/60Aug 21$0.96$1.540.62$49.04$58.46
42/4852/55Aug 21$1.65$3.350.49$45.85$54.15
50/5260/65Aug 21$1.27$3.730.34$51.23$61.27
42/4855/58Aug 21$1.22$3.780.32$46.28$56.22
42/4858/60Aug 21$0.98$4.020.24$46.52$58.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.42, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.24$2.269.42
$52.50$55.00$57.50Aug 21$0.43$2.074.81
$50.00$52.50$55.00Aug 21$0.60$1.903.17
$47.50$50.00$52.50Aug 21$0.70$1.802.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.07$2.43
$55.00$57.501:2Aug 21-$0.41$2.09
$52.50$55.001:2Aug 21-$0.80$1.70
$50.00$52.501:2Aug 21-$1.45$1.05
$60.00$65.001:2Aug 21$0.25$4.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.26$2.24
$50.00$47.501:2Aug 21-$0.32$2.18
$47.50$42.501:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.53%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.900.472.1%3.53%5.68%2293
$57.50Aug 21$0.950.326.8%1.76%8.56%2372
$60.00Aug 21$0.500.2011.4%0.93%12.37%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 903 vol/day, 200 traded recently)

SLG averages only 903 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $4.25 on 07/24 (now $3.20/$3.40) — try a limit near $3.30. Also watch the $42.50 09-18 call last traded $9.97 on 06/18 (now $11.70/$12.50) — try a limit near $11.70; the $50.00 08-21 call last traded $6.04 on 07/24 (now $4.90/$5.40) — try a limit near $5.15. Most tradeable put: the $47.50 09-18 put last traded $1.37 on 07/23 (now $1.15/$1.30) — try a limit near $1.23.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.90$2.20$2.05$2.70 07/24$0.93–$2.75$2.05293
$55.00Sep 18$2.90$3.30$3.10$3.90 07/24$1.53–$3.90$3.10--
$55.00Nov 20$3.70$6.40$5.05$5.48 07/24$2.98–$5.65$5.05--
$55.00Dec 18$3.90$7.40$5.65$3.85 07/22$3.45–$6.10$3.90--
$55.00Jan 15$4.90$6.80$5.85$6.53 07/24$3.88–$6.75$5.85466
$55.00Feb 19$5.80$9.10$7.45$4.50 07/10$4.50–$7.50$5.80--
$55.00Jan 21$10.00$13.40$11.70$9.55 07/07$8.90–$12.50$10.00--
$52.50Aug 21$3.20$3.40$3.30$4.25 07/24$1.48–$4.10$3.30721
$52.50Sep 18$4.30$5.00$4.65$5.00 07/24$2.33–$5.35$4.65--
$52.50Nov 20$5.00$8.50$6.75$6.46 07/24$3.83–$6.75$6.46--
$52.50Dec 18$5.30$8.20$6.75$5.83 07/17$4.05–$7.45$5.83--
$52.50Jan 15$6.00$9.30$7.65$7.50 07/01$4.85–$7.65$7.50--
$52.50Feb 19$6.80$10.40$8.60$6.52 06/26$5.45–$8.70$6.80--
$52.50Jan 21$11.00$16.00$13.50$9.65 07/14$9.60–$14.00$11.00--
$57.50Aug 21$0.95$1.50$1.23$1.50 07/24$0.55–$1.83$1.2372
$57.50Sep 18$2.00$2.30$2.15$1.61 07/21$1.02–$3.10$2.00--
$57.50Nov 20$2.80$6.00$4.40$3.16 06/23$2.42–$4.55$3.16--
$57.50Dec 18$3.60$6.20$4.90$2.50 07/20$2.78–$5.60$3.60--
$57.50Jan 15$4.10$7.20$5.65$4.00 07/15$3.25–$5.65$4.10--
$57.50Feb 19$4.90$6.60$5.75$5.50 07/23$3.90–$6.30$5.504
$57.50Jan 21$9.00$12.50$10.75$9.00 07/22$7.95–$11.75$9.00--
$50.00Aug 21$4.90$5.40$5.15$6.04 07/24$2.28–$5.90$5.15308
$50.00Sep 18$5.80$6.60$6.20$6.08 07/23$3.20–$6.65$6.08--
$50.00Nov 20$7.20$9.90$8.55$8.10 07/24$4.00–$8.60$8.10--
$50.00Dec 18$6.70$10.30$8.50$8.90 07/23$5.25–$8.95$8.50--
$50.00Jan 15$7.90$10.70$9.30$7.23 07/21$5.90–$9.40$7.90--
$50.00Feb 19$8.40$11.60$10.00$6.80 06/25$6.45–$10.15$8.40--
$50.00Jan 21$12.00$17.00$14.50$12.22 07/21$10.70–$14.50$12.22--
$60.00Aug 21$0.50$0.80$0.65$0.97 07/24$0.30–$1.25$0.65--
$60.00Sep 18$1.25$1.60$1.43$1.50 07/23$0.83–$2.20$1.43231
$60.00Nov 20$2.30$4.60$3.45$1.85 07/22$1.53–$3.55$2.30--
$60.00Dec 18$2.85$4.30$3.58$2.30 07/21$2.30–$4.30$2.85--
$60.00Jan 15$2.90$6.30$4.60$4.70 07/24$2.68–$5.25$4.60--
$60.00Feb 19$3.80$6.20$5.00$4.62 07/23$3.30–$5.35$4.6215
$60.00Jan 21$8.00$11.80$9.90$10.00 07/24$7.75–$10.50$9.90--
$47.50Aug 21$6.30$9.10$7.70$5.40 07/17$3.50–$7.95$6.30353
$47.50Sep 18$6.60$10.00$8.30$7.83 07/23$3.95–$8.85$7.8317
$47.50Nov 20$7.80$11.50$9.65$5.45 06/04$5.80–$10.25$7.80--
$47.50Jan 15$8.70$12.10$10.40$9.00 06/12$6.80–$10.90$9.00--
$47.50Feb 19$9.70$13.00$11.35$7.40 07/08$7.60–$11.55$9.70--
$47.50Jan 21$13.00$17.30$15.15$13.15 06/10$11.75–$16.25$13.15--
$62.50Dec 18$1.55$4.70$3.13$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$2.20$5.40$3.80$3.70 07/24$2.40–$3.85$3.70--
$62.50Jan 21$7.00$12.00$9.50$7.60 07/20$6.25–$10.00$7.60--
$45.00Aug 21$8.10$11.40$9.75$7.45 07/15$5.05–$10.10$8.10--
$45.00Sep 18$8.80$12.00$10.40$8.05 06/09$5.50–$11.15$8.80--
$45.00Nov 20$9.50$13.30$11.40$9.99 07/07$7.30–$12.20$9.99--
$45.00Dec 18$10.10$13.80$11.95$8.58 07/22$7.65–$12.30$10.10--
$45.00Jan 15$10.60$13.90$12.25$10.75 07/23$8.10–$12.30$10.75311
$45.00Jan 21$14.50$19.50$17.00$12.90 07/13$12.65–$17.00$14.50--
$65.00Aug 21$0.00$0.40$0.20$0.29 07/24$0.08–$0.65$0.20--
$65.00Sep 18$0.50$0.90$0.70$0.73 07/23$0.35–$1.05$0.70--
$65.00Nov 20$1.15$2.35$1.75$1.95 07/24$1.05–$2.33$1.75--
$65.00Dec 18$0.75$3.50$2.13$2.40 07/17$1.27–$2.68$2.13--
$65.00Jan 15$1.25$4.60$2.93$3.20 07/02$1.75–$3.93$2.93--
$65.00Feb 19$2.00$5.20$3.60$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$6.50$10.00$8.25$8.50 07/24$5.95–$9.00$8.25--
$42.50Aug 21$10.40$13.70$12.05$9.55 07/16$6.95–$12.75$10.40--
$42.50Sep 18$11.70$12.50$12.10$9.97 06/18$7.55–$12.95$11.7046
$42.50Nov 20$11.80$15.10$13.45$8.32 06/05$8.70–$13.95$11.80--
$42.50Dec 18$11.70$15.00$13.35$11.62 06/09$9.30–$14.20$11.70--
$42.50Jan 15$12.30$15.70$14.00$10.90 07/08$9.60–$14.60$12.30--
$67.50Dec 18$0.20$3.60$1.90$1.60 07/23$0.93–$2.53$1.60--
$67.50Jan 15$0.60$3.90$2.25$2.00 06/11$1.33–$2.80$2.00--
$40.00Aug 21$12.90$16.00$14.45$11.90 07/17$8.85–$15.05$12.90--
$40.00Nov 20$13.90$17.30$15.60$11.44 06/23$10.50–$16.20$13.90--
$40.00Dec 18$13.80$17.60$15.70$13.87 06/29$11.05–$16.35$13.87--
$40.00Jan 15$14.40$17.40$15.90$15.40 07/02$11.20–$16.95$15.40--
$40.00Feb 19$14.30$18.00$16.15$13.98 07/17$10.90–$16.75$14.30--
$40.00Jan 21$17.50$22.00$19.75$15.70 07/09$15.20–$20.25$17.50--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.43$0.15--
$70.00Sep 18$0.10$1.45$0.78$0.31 07/24$0.15–$1.18$0.31--
$70.00Nov 20$0.10$2.45$1.28$1.51 07/06$0.80–$1.80$1.28--
$70.00Dec 18$0.00$3.20$1.60$1.00 07/23$1.08–$1.90$1.00--
$70.00Jan 15$0.40$3.60$2.00$1.50 07/20$1.27–$2.42$1.50--
$70.00Feb 19$0.65$3.90$2.28$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$5.00$10.00$7.50$5.90 06/25$4.90–$7.75$5.90--
$37.50Aug 21$15.20$18.50$16.85$14.39 06/29$11.40–$17.70$15.20--
$37.50Dec 18$16.00$19.60$17.80$15.53 06/29$12.95–$18.55$16.00--
$37.50Jan 21$18.90$23.50$21.20$19.15 06/30$16.40–$21.75$19.15--
$72.50Jan 15$0.05$3.10$1.58$1.65 06/12$1.02–$2.30$1.58--
$72.50Jan 21$4.80$8.10$6.45$6.50 07/24$4.65–$7.50$6.45--
$35.00Aug 21$17.70$20.90$19.30$14.13 07/13$13.65–$20.15$17.70--
$35.00Jan 15$18.60$21.90$20.25$15.78 07/09$15.15–$20.80$18.60--
$35.00Jan 21$20.50$25.00$22.75$19.00 07/21$18.00–$23.50$20.50--
$75.00Sep 18$0.00$0.50$0.25$0.25 07/23$0.10–$1.18$0.25--
$75.00Dec 18$0.10$2.20$1.15$1.40 06/10$0.73–$1.60$1.15--
$75.00Jan 15$0.25$3.30$1.78$1.20 06/17$0.95–$1.83$1.20--
$75.00Feb 19$0.10$3.00$1.55$1.65 07/24$1.22–$1.83$1.55--
$32.50Aug 21$20.10$23.60$21.85$19.90 06/29$16.40–$22.45$20.10--
$32.50Nov 20$20.20$24.10$22.15$13.06 06/03$16.85–$23.10$20.20--
$77.50Jan 15$0.00$3.10$1.55$1.20 07/01$0.68–$1.75$1.20--
$30.00Nov 20$22.70$26.40$24.55$23.50 07/23$19.00–$25.30$23.50--
$30.00Jan 15$23.10$26.50$24.80$21.90 06/09$19.20–$25.40$23.10--
$30.00Jan 21$23.50$28.50$26.00$26.80 07/23$21.00–$27.00$26.00--
$80.00Jan 15$0.10$1.20$0.65$0.78 07/23$0.48–$1.27$0.65--
$80.00Jan 21$3.00$7.10$5.05$4.11 07/16$3.25–$5.25$4.11--
$27.50Jan 15$25.30$28.90$27.10$24.53 07/15$21.50–$27.95$25.30--
$27.50Feb 19$25.30$28.90$27.10$24.67 07/15$21.75–$27.90$25.30--
$82.50Jan 15$0.40$2.85$1.63$0.90 07/01$0.28–$1.65$0.90--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.50$3.20$2.85$2.40 07/24$2.78–$7.35$2.50--
$55.00Sep 18$3.60$4.00$3.80$4.50 07/23$3.75–$8.15$3.80--
$55.00Nov 20$4.10$7.40$5.75$9.05 06/23$5.40–$9.50$5.75--
$55.00Dec 18$4.60$8.30$6.45$7.78 07/15$5.90–$9.80$6.45--
$55.00Jan 15$5.30$7.90$6.60$9.90 07/08$6.60–$10.45$6.60--
$55.00Feb 19$6.00$9.10$7.55$10.50 06/22$7.30–$11.10$7.55--
$55.00Jan 21$10.50$15.40$12.95$15.00 06/22$12.30–$15.50$12.95--
$52.50Aug 21$1.65$2.15$1.90$1.89 07/23$1.70–$5.55$1.89--
$52.50Sep 18$2.50$2.80$2.65$3.29 07/23$2.50–$5.90$2.65--
$52.50Nov 20$3.00$6.10$4.55$7.50 06/23$4.40–$8.00$4.55--
$52.50Dec 18$3.70$6.80$5.25$6.60 07/15$4.65–$8.10$5.25--
$52.50Jan 15$4.00$6.70$5.35$8.30 06/23$5.35–$8.80$5.35--
$52.50Feb 19$4.80$7.70$6.25$7.10 07/23$6.25–$9.40$6.25--
$52.50Jan 21$9.50$14.30$11.90$13.05 06/15$10.95–$14.00$11.90--
$57.50Nov 20$5.40$9.20$7.30$10.70 06/23$6.65–$11.55$7.30--
$57.50Dec 18$5.90$9.40$7.65$11.10 06/23$7.15–$11.70$7.65--
$57.50Jan 15$6.60$10.10$8.35$11.75 06/24$8.00–$12.40$8.35--
$57.50Feb 19$7.10$11.00$9.05$12.00 06/22$8.70–$12.75$9.05--
$57.50Jan 21$12.00$17.00$14.50$15.22 06/30$13.75–$17.45$14.50--
$50.00Aug 21$0.95$1.20$1.08$0.86 07/24$1.08–$3.90$0.95529
$50.00Sep 18$1.65$1.95$1.80$1.72 07/24$1.80–$4.90$1.7219
$50.00Nov 20$2.10$5.20$3.65$5.00 06/29$3.28–$6.40$3.65--
$50.00Dec 18$3.00$5.50$4.25$6.14 06/17$3.83–$6.70$4.25--
$50.00Jan 15$3.70$5.50$4.60$4.25 07/24$4.50–$7.40$4.25--
$50.00Feb 19$4.50$6.70$5.60$7.45 07/14$5.15–$8.00$5.60--
$50.00Jan 21$8.00$12.80$10.40$10.70 07/23$9.80–$12.55$10.40--
$60.00Dec 18$7.30$11.20$9.25$11.90 06/16$8.80–$13.55$9.25--
$60.00Jan 15$8.40$12.00$10.20$12.95 06/24$9.70–$14.15$10.20--
$60.00Feb 19$8.50$12.50$10.50$13.50 06/22$10.15–$14.80$10.50--
$60.00Jan 21$13.50$18.50$16.00$18.24 07/09$15.20–$19.00$16.00--
$47.50Aug 21$0.50$0.90$0.70$0.52 07/24$0.68–$2.75$0.52292
$47.50Sep 18$1.15$1.30$1.23$1.37 07/23$1.23–$3.45$1.2314
$47.50Dec 18$1.80$4.60$3.20$4.00 07/20$3.05–$5.20$3.20--
$47.50Jan 15$2.00$4.50$3.25$3.98 07/23$3.25–$5.90$3.25--
$47.50Feb 19$2.70$5.80$4.25$5.40 06/22$4.13–$6.60$4.25--
$62.50Dec 18$9.00$13.00$11.00$14.00 06/16$10.35–$15.70$11.00--
$62.50Jan 15$9.80$13.40$11.60$15.70 06/25$11.10–$16.15$11.60--
$62.50Jan 21$15.00$20.00$17.50$18.20 07/06$16.70–$20.50$17.50--
$45.00Aug 21$0.25$0.70$0.48$0.30 07/24$0.33–$1.80$0.30--
$45.00Sep 18$0.70$1.25$0.98$0.85 07/24$0.88–$2.50$0.85--
$45.00Nov 20$0.65$3.70$2.18$2.90 07/22$2.13–$3.85$2.18--
$45.00Dec 18$1.00$4.00$2.50$3.52 07/22$2.40–$4.30$2.50--
$45.00Jan 15$2.35$3.10$2.73$3.00 07/23$2.73–$4.70$2.73--
$45.00Feb 19$1.80$4.90$3.35$3.60 07/23$3.30–$5.50$3.35--
$65.00Dec 18$10.70$14.80$12.75$15.75 06/15$12.20–$17.65$12.75--
$65.00Jan 15$11.70$15.50$13.60$17.80 06/25$12.80–$18.25$13.60--
$42.50Aug 21$0.15$0.45$0.30$0.20 07/24$0.30–$1.20$0.20--
$42.50Sep 18$0.40$0.85$0.63$0.80 07/23$0.63–$1.85$0.63--
$42.50Nov 20$0.15$3.20$1.68$2.50 07/23$1.68–$3.20$1.68--
$42.50Dec 18$0.55$2.40$1.48$2.20 07/23$1.48–$3.50$1.48--
$42.50Jan 15$0.75$3.80$2.28$3.00 07/22$1.85–$4.00$2.28--
$42.50Feb 19$1.05$4.60$2.83$4.28 07/13$2.45–$4.45$2.83--
$42.50Jan 21$4.50$9.00$6.75$8.42 06/24$6.25–$8.75$6.75--
$67.50Jan 15$13.70$17.40$15.55$19.40 06/23$15.00–$20.45$15.55--
$40.00Aug 21$0.00$0.80$0.40$0.15 07/23$0.10–$1.10$0.15--
$40.00Sep 18$0.30$0.45$0.38$0.60 07/23$0.38–$1.33$0.38--
$40.00Nov 20$0.00$3.20$1.60$1.47 07/23$1.60–$2.72$1.47--
$40.00Dec 18$0.15$2.20$1.18$1.91 07/22$1.18–$2.78$1.18--
$40.00Jan 15$1.15$3.10$2.13$2.35 07/22$1.48–$2.88$2.13--
$40.00Feb 19$0.50$3.90$2.20$2.70 07/17$2.03–$3.40$2.20--
$40.00Jan 21$4.90$7.30$6.10$6.00 07/24$5.50–$7.55$6.00--
$70.00Jan 15$15.60$19.40$17.50$20.60 06/18$16.90–$22.40$17.50--
$70.00Jan 21$20.50$25.00$22.75$24.25 06/09$22.10–$26.50$22.75--
$37.50Aug 21$0.00$0.50$0.25$0.20 07/22$0.08–$0.80$0.20--
$37.50Sep 18$0.00$0.55$0.28$0.20 07/23$0.28–$0.93$0.20--
$37.50Nov 20$0.60$2.05$1.33$1.05 07/22$0.95–$1.80$1.05--
$37.50Dec 18$0.80$1.65$1.23$1.25 07/22$1.18–$2.25$1.23--
$37.50Jan 15$0.60$1.85$1.23$1.20 07/24$0.98–$2.25$1.20242
$37.50Jan 21$3.30$6.50$4.90$5.00 07/24$4.65–$6.50$4.90--
$72.50Jan 15$17.60$21.80$19.70$22.50 06/18$18.90–$24.90$19.70--
$35.00Aug 21$0.00$0.20$0.10$0.10 07/23$0.10–$0.85$0.10135
$35.00Sep 18$0.05$0.85$0.45$0.50 07/09$0.30–$1.50$0.45--
$35.00Nov 20$0.45$2.00$1.23$0.70 07/16$0.80–$1.58$0.70--
$35.00Dec 18$0.00$1.80$0.90$1.15 07/20$0.85–$1.98$0.90--
$35.00Jan 15$0.60$1.20$0.90$0.95 07/24$0.85–$1.68$0.90--
$35.00Feb 19$0.00$3.10$1.55$1.60 07/23$1.40–$2.28$1.55--
$35.00Jan 21$4.00$5.60$4.80$4.35 07/24$4.30–$5.55$4.35201
$75.00Jan 15$20.00$23.80$21.90$24.36 07/15$21.10–$27.40$21.90--
$32.50Aug 21$0.00$0.45$0.23$0.05 07/24$0.10–$1.13$0.05--
$32.50Nov 20$0.00$1.25$0.63$0.79 07/14$0.53–$1.73$0.63--
$32.50Dec 18$0.00$1.45$0.73$1.00 06/26$0.55–$1.90$0.73--
$32.50Jan 15$0.60$1.05$0.83$1.10 06/29$0.83–$1.63$0.83101
$32.50Jan 21$1.50$6.50$4.00$4.00 06/23$3.05–$5.00$4.00--
$77.50Jan 15$22.40$26.10$24.25$26.60 06/10$23.35–$29.60$24.25--
$30.00Aug 21$0.00$0.45$0.23$0.05 07/23$0.03–$1.20$0.05--
$30.00Nov 20$0.00$1.30$0.65$0.50 07/23$0.35–$1.40$0.50--
$30.00Dec 18$0.00$1.05$0.53$0.70 07/02$0.50–$1.43$0.53--
$30.00Jan 15$0.50$0.85$0.68$0.55 07/24$0.63–$1.43$0.55--
$30.00Feb 19$0.00$2.65$1.33$1.40 07/13$0.93–$1.75$1.33--
$30.00Jan 21$0.55$5.50$3.03$3.50 06/30$2.25–$4.20$3.03--
$80.00Jan 15$24.70$28.30$26.50$25.50 07/24$25.60–$32.00$25.50135
$27.50Dec 18$0.00$1.35$0.68$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.00$0.70$0.35$0.40 07/24$0.35–$0.68$0.35--
$27.50Feb 19$0.20$0.65$0.43$0.89 07/07$0.43–$1.78$0.431
$25.00Aug 21$0.00$0.15$0.08$0.05 07/23$0.03–$1.18$0.05--
$25.00Nov 20$0.10$1.40$0.75$0.30 06/29$0.28–$1.25$0.30--
$25.00Dec 18$0.00$1.10$0.55$0.30 07/23$0.25–$0.85$0.30--
$25.00Jan 15$0.00$0.60$0.30$0.30 07/24$0.30–$1.35$0.30--
$25.00Jan 21$0.05$5.00$2.53$2.05 07/21$1.73–$2.98$2.05--
$22.50Aug 21$0.00$0.25$0.13$0.25 07/13$0.03–$1.10$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 396
Put/Call Ratio 3.22
Net Difference -273

Prior's Put/Call Breakdown

Total Calls 233
Total Puts 115
Put/Call Ratio 0.49
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 8,332
Total Puts 2,453
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All