Tour v397
SLG
SL GREEN RLTY CORP
$54.61 +1.83%
$54.12 (-0.90%)🌙
as of 07/25 03:45 AM
(7/23 19:07) ◀
|
Friday, July 24, 2026 (3:45am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 348
Calls: 233 (67%)
Puts: 115 (33%)
Prior (07/23) 1,369
Calls: 761 (56%)
Puts: 608 (44%)
Current vs Prior -74.58%
Calls: -69.38% (Calls)
Puts: -81.09% (Puts)
Prior 7-Day Total 10,775
Calls: 8,285 (77%)
Puts: 2,490 (23%)
Prior 7-Day Average 1,539
Calls: 1,183 (77%)
Puts: 355 (23%)
Current vs Prior 7-Day Avg -77.39%
Calls: -80.31%
Puts: -67.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $145.3K
Calls: $68.2K (47%)
Puts: $77.1K (53%)
Prior (07/23) $273.0K
Calls: $221.7K (81%)
Puts: $51.3K (19%)
Current vs Prior -46.77%
Calls: -69.23%
Puts: +50.17%
Prior 7-Day Total $2.92M
Calls: $2.57M (88%)
Puts: $350.6K (12%)
Prior 7-Day Average $417.5K
Calls: $367.4K (88%)
Puts: $50.1K (12%)
Current vs Prior 7-Day Avg -65.19%
Calls: -81.43%
Puts: +53.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.49
Prior (07/23) 0.80
Current vs Prior -38.22%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -56.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,737
Calls: 2,671 (31%)
Puts: 6,066 (69%)
Prior (07/23) 9,329
Calls: 2,872 (31%)
Puts: 6,457 (69%)
Current vs Prior -6.35%
Prior 7-Day Total 143,273
Calls: 68,982 (48%)
Puts: 74,291 (52%)
Prior 7-Day Average 20,467
Calls: 9,854 (48%)
Puts: 10,613 (52%)
Current vs Prior 7-Day Avg -57.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.32% | 16.48%
Prior 11.90% | 16.14%
Current vs Prior +3.55% | +2.14%
Prior 7-Day Avg 11.26% | 16.41%
Current vs 7-Day Avg +9.44% | +0.44%
Prior 7-Day Eod 11.90% | 16.14%
Current vs 7-Day Eod +3.55% | +2.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.64% | 13.28%
Calls: 29.02% | 12.58%
Puts: 20.25% | 13.97%
Current vs 7-Day Avg -45.29% | +5.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (233 calls vs 115 puts). P/C ratio dropping 38% - sentiment shifting bullish. Put-heavy open interest (6,066 puts vs 2,671 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.406.40$5.9016.9%330.77--
$52.50Aug 213.604.30$3.9517.7%90.66719
$55.00Aug 212.352.95$2.6522.6%130.51281
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 87, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.406.40$5.9016.9%330.77--
$55.00Aug 212.352.95$2.6522.6%130.51281
$57.50Aug 211.351.80$1.5828.5%110.3767
$52.50Aug 213.604.30$3.9517.7%90.66719
$65.00Aug 210.150.35$0.2580.0%40.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.851.30$1.0841.7%60.23533
$55.00Aug 212.453.10$2.7823.4%30.4969
$45.00Aug 210.250.40$0.3345.5%20.08535
$47.50Aug 210.500.85$0.6851.5%20.15--
$42.50Aug 210.150.45$0.30100.0%10.07992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.43, avg 3.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.53$4.47$0.538.43$60.53
$57.50$60.00Aug 21$0.80$1.70$0.802.12$58.30
$55.00$57.50Aug 21$1.07$1.43$1.071.34$56.07
$52.50$55.00Aug 21$1.30$1.20$1.300.92$53.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$47.50Aug 21$0.40$2.10$0.405.25$49.60
$55.00$50.00Aug 21$1.70$3.30$1.701.94$53.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$1.95$1.95$0.553.55$51.95
$52.50$55.00Aug 21$1.30$1.30$1.201.08$53.80
$55.00$57.50Aug 21$1.07$1.07$1.430.75$56.07
$57.50$60.00Aug 21$0.80$0.80$1.700.47$58.30
$60.00$65.00Aug 21$0.53$0.53$4.470.12$60.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.70$1.70$3.300.52$53.30
$50.00$47.50Aug 21$0.40$0.40$2.100.19$49.60
$47.50$45.00Aug 21$0.35$0.35$2.150.16$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.94% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.65$2.78$5.43$49.57$60.439.94%
$50.00Aug 21$5.90$1.08$6.98$43.02$56.9812.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.01% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.25$0.30$0.55$41.95$65.55
$65.00$45.00Aug 21$0.25$0.33$0.58$44.42$65.58
$65.00$47.50Aug 21$0.25$0.68$0.93$46.57$65.93
$60.00$42.50Aug 21$0.78$0.30$1.08$41.42$61.08
$60.00$45.00Aug 21$0.78$0.33$1.11$43.89$61.11
$65.00$50.00Aug 21$0.25$1.08$1.33$48.67$66.33
$60.00$47.50Aug 21$0.78$0.68$1.46$46.04$61.46
$60.00$50.00Aug 21$0.78$1.08$1.86$48.14$61.86
$57.50$42.50Aug 21$1.58$0.30$1.88$40.62$59.38
$57.50$45.00Aug 21$1.58$0.33$1.91$43.09$59.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 11.50, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.30$0.2011.50$45.20$52.30
48/5052/55Aug 21$1.70$0.802.13$48.30$54.20
45/4852/55Aug 21$1.65$0.851.94$45.85$54.15
48/5055/58Aug 21$1.47$1.031.43$48.53$56.47
45/4855/58Aug 21$1.42$1.081.31$46.08$56.42
50/5558/60Aug 21$2.50$2.501.00$52.50$60.00
48/5058/60Aug 21$1.20$1.300.92$48.80$58.70
45/4858/60Aug 21$1.15$1.350.85$46.35$58.65
50/5560/65Aug 21$2.23$2.770.81$52.77$62.23
48/5060/65Aug 21$0.93$4.070.23$49.07$60.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$55.00$57.50$60.00Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.65$1.852.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$42.50$45.00$47.50Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.51$1.99
$52.50$55.001:2Aug 21-$1.35$1.15
$50.00$52.501:2Aug 21-$2.00$0.50
$60.00$65.001:2Aug 21$0.28$4.72
$57.50$60.001:2Aug 21$0.02$2.48
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.27$2.23
$50.00$47.501:2Aug 21-$0.28$2.22
$55.00$50.001:2Aug 21$0.62$4.38
$47.50$45.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.30%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.350.510.7%4.30%5.02%13281
$57.50Aug 21$1.350.375.3%2.47%7.76%1167
$60.00Aug 21$0.550.239.9%1.01%10.88%3--
$65.00Aug 21$0.150.0919.0%0.27%19.30%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 968 vol/day, 181 traded recently)

SLG averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 09-18 call last traded $2.75 on 07/17 (now $4.80/$5.70) — try a limit near $4.80. Also watch the $52.50 08-21 call last traded $2.16 on 07/17 (now $3.60/$4.30) — try a limit near $3.60; the $55.00 09-18 call last traded $2.39 on 07/17 (now $3.50/$4.30) — try a limit near $3.50. Most tradeable put: the $35.00 01-21 put last traded $5.60 on 06/24 (now $4.00/$4.60) — try a limit near $4.30.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.35$2.95$2.65$1.32 07/17$0.93–$2.75$2.35281
$55.00Sep 18$3.50$4.30$3.90$2.39 07/17$1.53–$3.90$3.50244
$55.00Nov 20$3.80$7.50$5.65$2.45 07/16$2.98–$5.65$3.80--
$55.00Dec 18$4.20$8.00$6.10$4.88 07/15$3.45–$6.10$4.88--
$55.00Jan 15$5.10$8.40$6.75$4.60 06/23$3.88–$6.75$5.10--
$55.00Feb 19$5.60$9.40$7.50$4.50 07/10$4.50–$7.50$5.60--
$55.00Jan 21$10.50$13.80$12.15$9.55 07/07$8.90–$12.50$10.50--
$52.50Aug 21$3.60$4.30$3.95$2.16 07/17$1.48–$4.10$3.60719
$52.50Sep 18$4.80$5.70$5.25$2.75 07/17$2.33–$5.35$4.80319
$52.50Nov 20$5.00$8.40$6.70$6.40 06/10$3.83–$6.70$6.40--
$52.50Dec 18$5.60$9.30$7.45$5.83 07/17$4.05–$7.45$5.83--
$52.50Jan 15$5.80$9.30$7.55$7.50 07/01$4.85–$7.55$7.50--
$52.50Feb 19$6.90$10.50$8.70$6.52 06/26$5.45–$8.70$6.90--
$52.50Jan 21$11.50$16.50$14.00$9.65 07/14$9.60–$14.00$11.50--
$57.50Aug 21$1.35$1.80$1.58$1.00 07/16$0.55–$1.83$1.3567
$57.50Sep 18$2.45$2.80$2.63$1.95 07/07$1.02–$3.10$2.45--
$57.50Nov 20$3.30$5.80$4.55$3.16 06/23$2.42–$4.55$3.30--
$57.50Dec 18$3.10$6.90$5.00$3.40 06/23$2.78–$5.60$3.40--
$57.50Jan 15$4.00$7.30$5.65$4.00 07/15$3.25–$5.65$4.00--
$57.50Jan 21$9.50$14.00$11.75$9.90 07/06$7.95–$11.75$9.90--
$50.00Aug 21$5.40$6.40$5.90$3.05 07/17$2.28–$5.90$5.40--
$50.00Sep 18$6.00$7.30$6.65$4.80 07/15$3.20–$6.65$6.00--
$50.00Nov 20$6.80$10.40$8.60$5.20 07/14$4.00–$8.60$6.80--
$50.00Dec 18$7.20$10.70$8.95$6.00 06/25$5.25–$8.95$7.20--
$50.00Jan 15$7.80$11.00$9.40$5.65 07/14$5.90–$9.40$7.80--
$50.00Feb 19$8.30$12.00$10.15$6.80 06/25$6.45–$10.15$8.30--
$50.00Jan 21$12.50$16.40$14.45$10.60 06/25$10.70–$14.50$12.50--
$60.00Aug 21$0.55$1.00$0.78$0.49 07/17$0.30–$1.25$0.55--
$60.00Sep 18$1.50$2.20$1.85$1.12 07/15$0.83–$2.20$1.50--
$60.00Nov 20$2.45$4.50$3.48$2.40 06/26$1.53–$3.55$2.45--
$60.00Dec 18$2.30$4.50$3.40$2.83 07/16$2.30–$4.30$2.83--
$60.00Jan 15$3.00$5.00$4.00$3.50 07/15$2.68–$5.25$3.50--
$60.00Feb 19$3.50$7.00$5.25$4.32 07/07$3.30–$5.35$4.32--
$60.00Jan 21$8.50$11.50$10.00$7.50 07/08$7.75–$10.50$8.5038
$47.50Aug 21$6.60$9.30$7.95$5.40 07/17$3.50–$7.95$6.60--
$47.50Sep 18$7.30$10.40$8.85$4.70 07/14$3.95–$8.85$7.30--
$47.50Nov 20$8.40$12.10$10.25$5.45 06/04$5.80–$10.25$8.40--
$47.50Jan 15$9.20$12.60$10.90$9.00 06/12$6.80–$10.90$9.20--
$47.50Feb 19$9.70$13.40$11.55$7.40 07/08$7.60–$11.55$9.70--
$47.50Jan 21$14.00$18.50$16.25$13.15 06/10$11.75–$16.25$14.00--
$62.50Dec 18$1.70$3.50$2.60$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$2.50$5.20$3.85$3.30 06/15$2.40–$3.85$3.3047
$45.00Aug 21$8.80$11.40$10.10$7.45 07/15$5.05–$10.10$8.80--
$45.00Sep 18$9.90$12.40$11.15$8.05 06/09$5.50–$11.15$9.90--
$45.00Nov 20$10.60$13.80$12.20$9.99 07/07$7.30–$12.20$10.60--
$45.00Dec 18$10.40$14.20$12.30$10.05 06/10$7.65–$12.30$10.40--
$45.00Jan 15$10.80$13.80$12.30$8.65 07/13$8.10–$12.30$10.80--
$45.00Jan 21$15.20$18.10$16.65$12.90 07/13$12.65–$17.00$15.20--
$65.00Aug 21$0.15$0.35$0.25$0.20 07/16$0.08–$0.65$0.20--
$65.00Sep 18$0.65$0.90$0.78$1.05 07/01$0.35–$1.05$0.78--
$65.00Nov 20$0.95$3.70$2.33$2.10 06/12$1.05–$2.33$2.10--
$65.00Dec 18$0.80$3.00$1.90$2.40 07/17$1.27–$2.68$1.90--
$65.00Jan 15$1.90$4.60$3.25$3.20 07/02$1.75–$3.93$3.20--
$65.00Feb 19$1.80$4.90$3.35$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$7.00$9.90$8.45$7.13 06/09$5.95–$9.00$7.1354
$42.50Aug 21$11.60$13.90$12.75$9.55 07/16$6.95–$12.75$11.60--
$42.50Sep 18$12.60$13.30$12.95$9.97 06/18$7.55–$12.95$12.60--
$42.50Nov 20$12.20$15.70$13.95$8.32 06/05$8.70–$13.95$12.20--
$42.50Dec 18$12.40$16.00$14.20$11.62 06/09$9.30–$14.20$12.40--
$42.50Jan 15$13.00$16.20$14.60$10.90 07/08$9.60–$14.60$13.00--
$67.50Dec 18$0.95$2.50$1.73$2.05 06/29$0.93–$2.53$1.73--
$67.50Jan 15$1.05$3.20$2.13$2.00 06/11$1.33–$2.80$2.00--
$40.00Aug 21$13.90$16.20$15.05$11.90 07/17$8.85–$15.05$13.90--
$40.00Nov 20$14.60$17.80$16.20$11.44 06/23$10.50–$16.20$14.60--
$40.00Dec 18$14.60$18.10$16.35$13.87 06/29$11.05–$16.35$14.60--
$40.00Jan 15$16.20$17.70$16.95$15.40 07/02$11.20–$16.95$16.20--
$40.00Feb 19$15.10$18.40$16.75$13.98 07/17$10.90–$16.75$15.10--
$40.00Jan 21$18.00$22.50$20.25$15.70 07/09$15.20–$20.25$18.00--
$70.00Aug 21$0.00$0.75$0.38$0.15 07/17$0.03–$0.43$0.15--
$70.00Nov 20$0.50$1.85$1.18$1.51 07/06$0.80–$1.80$1.18--
$70.00Dec 18$0.65$2.55$1.60$2.00 06/10$1.08–$1.90$1.60--
$70.00Jan 15$0.50$3.80$2.15$2.27 06/16$1.27–$2.42$2.15--
$70.00Feb 19$0.75$4.00$2.38$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$5.50$9.40$7.45$5.90 06/25$4.90–$7.75$5.90--
$70.00Sep 18$0.15$0.70$0.43--$0.43–$0.43—$0.151
$37.50Aug 21$16.10$19.30$17.70$14.39 06/29$11.40–$17.70$16.10--
$37.50Dec 18$16.90$20.20$18.55$15.53 06/29$12.95–$18.55$16.90--
$37.50Jan 21$19.50$24.00$21.75$19.15 06/30$16.40–$21.75$19.50--
$72.50Jan 15$0.10$3.50$1.80$1.65 06/12$1.02–$2.30$1.65--
$72.50Jan 21$5.00$10.00$7.50$5.17 06/26$4.65–$7.50$5.17--
$35.00Aug 21$18.80$21.50$20.15$14.13 07/13$13.65–$20.15$18.80--
$35.00Jan 15$19.00$22.60$20.80$15.78 07/09$15.15–$20.80$19.00--
$35.00Jan 21$21.00$26.00$23.50$18.78 06/24$18.00–$23.50$21.00--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.60$1.10--
$32.50Aug 21$21.00$23.90$22.45$19.90 06/29$16.40–$22.45$21.00--
$32.50Nov 20$21.50$24.70$23.10$13.06 06/03$16.85–$23.10$21.50--
$30.00Jan 15$23.60$27.20$25.40$21.90 06/09$19.20–$25.40$23.60--
$30.00Jan 21$25.00$29.00$27.00$24.66 07/06$21.00–$27.00$25.00--
$27.50Jan 15$26.30$29.60$27.95$24.53 07/15$21.50–$27.95$26.30--
$27.50Feb 19$26.20$29.60$27.90$24.67 07/15$21.75–$27.90$26.20--
$90.00Jan 21$2.00$4.50$3.25--$3.25–$3.25—$2.00901
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$3.30$4.20$3.75$5.90 07/07$3.75–$8.15$3.75--
$55.00Nov 20$3.80$7.00$5.40$9.05 06/23$5.40–$9.50$5.40--
$55.00Dec 18$4.10$7.70$5.90$7.78 07/15$5.90–$9.80$5.90--
$55.00Jan 15$4.90$8.30$6.60$9.90 07/08$6.60–$10.45$6.60--
$55.00Feb 19$5.40$9.20$7.30$10.50 06/22$7.30–$11.10$7.30--
$55.00Jan 21$10.50$15.50$13.00$15.00 06/22$12.30–$15.50$13.00--
$55.00Aug 21$2.45$3.10$2.78--$2.78–$2.78—$2.4569
$52.50Aug 21$1.45$1.95$1.70$3.70 07/17$1.70–$5.55$1.70--
$52.50Sep 18$2.30$2.70$2.50$4.10 07/16$2.50–$5.90$2.50--
$52.50Nov 20$3.20$5.60$4.40$7.50 06/23$4.40–$8.00$4.40--
$52.50Dec 18$2.80$6.50$4.65$6.60 07/15$4.65–$8.10$4.65--
$52.50Jan 15$4.10$6.60$5.35$8.30 06/23$5.35–$8.80$5.35--
$52.50Feb 19$4.70$8.00$6.35$8.80 06/22$6.35–$9.40$6.35--
$52.50Jan 21$9.00$13.00$11.00$13.05 06/15$10.95–$14.00$11.00--
$57.50Nov 20$4.90$8.40$6.65$10.70 06/23$6.65–$11.55$6.65--
$57.50Dec 18$5.30$9.00$7.15$11.10 06/23$7.15–$11.70$7.15--
$57.50Jan 15$6.30$9.70$8.00$11.75 06/24$8.00–$12.40$8.00--
$57.50Feb 19$6.80$10.60$8.70$12.00 06/22$8.70–$12.75$8.70--
$57.50Jan 21$12.00$15.60$13.80$15.22 06/30$13.75–$17.45$13.80--
$50.00Aug 21$0.85$1.30$1.08$2.62 07/17$1.08–$3.90$1.08533
$50.00Sep 18$1.60$2.15$1.88$3.07 07/16$1.88–$4.90$1.8820
$50.00Nov 20$2.15$4.40$3.28$5.00 06/29$3.28–$6.40$3.28--
$50.00Dec 18$2.25$5.40$3.83$6.14 06/17$3.83–$6.70$3.83--
$50.00Jan 15$2.90$6.10$4.50$6.34 07/16$4.50–$7.40$4.50--
$50.00Feb 19$3.50$6.80$5.15$7.45 07/14$5.15–$8.00$5.15--
$50.00Jan 21$8.00$11.60$9.80$11.75 07/16$9.80–$12.55$9.80--
$60.00Dec 18$6.90$10.70$8.80$11.90 06/16$8.80–$13.55$8.80--
$60.00Jan 15$7.90$11.50$9.70$12.95 06/24$9.70–$14.15$9.70--
$60.00Feb 19$8.20$12.10$10.15$13.50 06/22$10.15–$14.80$10.15--
$60.00Jan 21$13.50$18.00$15.75$18.24 07/09$15.20–$19.00$15.75--
$47.50Aug 21$0.50$0.85$0.68$1.40 07/17$0.68–$2.75$0.68--
$47.50Sep 18$0.90$1.65$1.27$2.55 07/14$1.27–$3.45$1.27--
$47.50Dec 18$1.50$4.60$3.05$3.78 07/15$3.05–$5.20$3.05--
$47.50Jan 15$2.40$4.20$3.30$4.60 06/30$3.30–$5.90$3.30--
$47.50Feb 19$2.35$5.90$4.13$5.40 06/22$4.13–$6.60$4.13--
$62.50Dec 18$8.50$12.20$10.35$14.00 06/16$10.35–$15.70$10.35--
$62.50Jan 15$9.30$12.90$11.10$15.70 06/25$11.10–$16.15$11.10--
$62.50Jan 21$15.00$18.40$16.70$18.20 07/06$16.70–$20.50$16.70--
$45.00Aug 21$0.25$0.40$0.33$0.95 07/17$0.33–$1.80$0.33535
$45.00Sep 18$0.65$1.10$0.88$2.20 07/14$0.88–$2.50$0.8839
$45.00Nov 20$0.55$3.70$2.13$3.64 07/08$2.13–$3.85$2.13--
$45.00Dec 18$0.90$3.90$2.40$4.36 07/10$2.40–$4.30$2.40--
$45.00Jan 15$2.15$3.40$2.78$3.89 07/17$2.78–$4.70$2.78--
$45.00Feb 19$1.70$4.90$3.30$5.12 07/09$3.30–$5.50$3.30--
$45.00Jan 21$5.50$10.50$8.00$11.70 05/26$7.65–$10.15$8.00--
$65.00Dec 18$10.30$14.10$12.20$15.75 06/15$12.20–$17.65$12.20--
$65.00Jan 15$10.90$14.70$12.80$17.80 06/25$12.80–$18.25$12.80--
$42.50Aug 21$0.15$0.45$0.30$0.55 07/17$0.30–$1.20$0.30992
$42.50Sep 18$0.45$1.65$1.05$1.40 07/14$0.88–$2.07$1.05--
$42.50Nov 20$0.10$3.40$1.75$2.75 07/09$1.68–$3.20$1.75--
$42.50Dec 18$1.10$2.40$1.75$2.88 06/22$1.75–$3.50$1.75--
$42.50Jan 15$0.50$3.20$1.85$3.10 07/17$1.85–$4.00$1.85--
$42.50Feb 19$1.00$3.90$2.45$4.28 07/13$2.45–$4.45$2.45--
$42.50Jan 21$5.10$7.40$6.25$8.42 06/24$6.25–$8.75$6.25--
$67.50Jan 15$13.10$16.90$15.00$19.40 06/23$15.00–$20.45$15.00--
$40.00Aug 21$0.00$0.20$0.10$0.35 07/17$0.10–$1.10$0.10--
$40.00Sep 18$0.30$0.45$0.38$0.67 07/15$0.38–$1.33$0.38--
$40.00Nov 20$0.60$2.80$1.70$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.05$2.55$1.30$2.30 06/17$1.30–$2.78$1.30--
$40.00Jan 15$0.45$2.50$1.48$2.30 07/15$1.48–$2.88$1.48--
$40.00Feb 19$0.25$3.80$2.03$2.70 07/17$2.03–$3.40$2.03--
$40.00Jan 21$4.30$6.70$5.50$7.00 06/10$5.50–$7.55$5.50--
$70.00Jan 15$14.90$18.90$16.90$20.60 06/18$16.90–$22.40$16.90--
$70.00Jan 21$20.00$24.20$22.10$24.25 06/09$22.10–$26.50$22.10--
$37.50Aug 21$0.00$0.15$0.08$0.20 07/16$0.08–$0.80$0.08--
$37.50Sep 18$0.00$0.70$0.35$0.45 07/17$0.35–$0.93$0.35--
$37.50Nov 20$0.60$1.30$0.95$1.02 07/15$0.95–$1.80$0.95--
$37.50Dec 18$0.90$1.45$1.18$1.75 07/14$1.18–$2.25$1.18--
$37.50Jan 15$0.70$1.25$0.98$1.59 07/17$0.98–$2.25$0.98241
$37.50Jan 21$3.60$6.70$5.15$5.59 07/17$4.65–$6.50$5.15--
$72.50Jan 15$17.00$20.80$18.90$22.50 06/18$18.90–$24.90$18.90--
$35.00Aug 21$0.00$0.25$0.13$0.20 07/17$0.10–$0.85$0.13--
$35.00Sep 18$0.00$0.60$0.30$0.50 07/09$0.30–$1.50$0.30--
$35.00Nov 20$0.45$1.75$1.10$0.70 07/16$0.80–$1.58$0.70--
$35.00Dec 18$0.00$2.80$1.40$0.94 07/16$0.85–$1.98$0.94--
$35.00Jan 15$0.65$1.05$0.85$1.30 07/15$0.85–$1.68$0.851.2K
$35.00Feb 19$0.00$2.80$1.40$2.05 07/10$1.40–$2.28$1.40--
$35.00Jan 21$4.00$4.60$4.30$5.60 06/24$4.30–$5.55$4.30201
$32.50Aug 21$0.00$0.95$0.48$0.10 07/16$0.10–$1.13$0.1089
$32.50Sep 18$0.00$0.45$0.23$1.02 05/22$0.23–$1.25$0.23--
$32.50Nov 20$0.00$1.05$0.53$0.79 07/14$0.53–$1.73$0.53--
$32.50Dec 18$0.00$1.95$0.98$1.00 06/26$0.55–$1.90$0.98--
$32.50Jan 15$0.60$1.35$0.98$1.10 06/29$0.98–$1.63$0.98--
$32.50Jan 21$1.50$4.80$3.15$4.00 06/23$3.05–$5.00$3.15--
$30.00Aug 21$0.00$2.00$1.00$0.08 07/15$0.03–$1.20$0.08--
$30.00Nov 20$0.00$1.20$0.60$0.75 06/24$0.35–$1.40$0.60--
$30.00Dec 18$0.00$2.45$1.23$0.70 07/02$0.50–$1.43$0.70--
$30.00Jan 15$0.45$1.65$1.05$0.90 07/01$0.63–$1.43$0.90404
$30.00Feb 19$0.00$1.85$0.93$1.40 07/13$0.93–$1.75$0.93--
$30.00Jan 21$2.00$4.40$3.20$3.50 06/30$2.25–$4.20$3.20--
$80.00Jan 15$23.90$27.30$25.60--$25.60–$25.60—$23.90133
$27.50Dec 18$0.00$1.35$0.68$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.35$0.50$0.43$0.73 07/16$0.43–$0.68$0.43532
$27.50Feb 19$0.00$2.50$1.25$0.89 07/07$0.65–$1.78$0.89--
$25.00Jan 15$0.25$0.45$0.35--$0.35–$0.35—$0.25135
$22.50Jan 15$0.00$0.50$0.25--$0.25–$0.25—--542
$20.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 115
Put/Call Ratio 0.49
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 761
Total Puts 608
Put/Call Ratio 0.80
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 8,285
Total Puts 2,490
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All