Tour v394
SLG
SL GREEN RLTY CORP
$53.61 +6.96%
$53.29 (-0.60%)🌙
as of 07/23 07:06 PM
(7/22 18:09) ◀
|
Thursday, July 23, 2026 (7:07pm)
January 2026
|
▶ (7/24 03:45)
◀ 7/23 19:07 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,369
Calls: 761 (56%)
Puts: 608 (44%)
Prior (07/22) 497
Calls: 308 (62%)
Puts: 189 (38%)
Current vs Prior +175.45%
Calls: +147.08% (Calls)
Puts: +221.69% (Puts)
Prior 7-Day Total 9,558
Calls: 7,613 (80%)
Puts: 1,945 (20%)
Prior 7-Day Average 1,365
Calls: 1,087 (80%)
Puts: 277 (20%)
Current vs Prior 7-Day Avg +0.26%
Calls: -30.03%
Puts: +118.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $273.0K
Calls: $221.7K (81%)
Puts: $51.3K (19%)
Prior (07/22) $133.8K
Calls: $105.9K (79%)
Puts: $27.9K (21%)
Current vs Prior +104.04%
Calls: +109.28%
Puts: +84.15%
Prior 7-Day Total $2.69M
Calls: $2.38M (89%)
Puts: $308.4K (11%)
Prior 7-Day Average $383.7K
Calls: $339.6K (89%)
Puts: $44.1K (11%)
Current vs Prior 7-Day Avg -28.84%
Calls: -34.73%
Puts: +16.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.61
Current vs Prior +30.20%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -29.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 9,329
Calls: 2,872 (31%)
Puts: 6,457 (69%)
Prior (07/22) 51,284
Calls: 26,354 (51%)
Puts: 24,930 (49%)
Current vs Prior -81.81%
Prior 7-Day Total 135,362
Calls: 66,287 (49%)
Puts: 69,075 (51%)
Prior 7-Day Average 19,337
Calls: 9,469 (49%)
Puts: 9,867 (51%)
Current vs Prior 7-Day Avg -51.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.90% | 16.14%
Prior 13.57% | 17.26%
Current vs Prior -12.28% | -6.51%
Prior 7-Day Avg 10.04% | 15.78%
Current vs 7-Day Avg +18.51% | +2.26%
Prior 7-Day Eod 13.57% | 17.26%
Current vs 7-Day Eod -12.28% | -6.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Prior 13.48% | 14.02%
Calls: 11.18% | 15.00%
Puts: 15.79% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.44% | 12.97%
Calls: 33.48% | 12.03%
Puts: 21.40% | 13.91%
Current vs 7-Day Avg -50.88% | +8.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($221.7K) vs puts ($51.3K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.905.50$4.7034.0%290.74317
$52.50Aug 213.103.80$3.4520.3%100.61719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.553.30$2.9325.6%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 404, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.100.25$0.1883.3%1270.0754
$55.00Aug 211.902.25$2.0816.8%980.46247
$60.00Aug 210.450.85$0.6561.5%370.20307
$50.00Aug 213.905.50$4.7034.0%290.74317
$57.50Aug 210.951.45$1.2041.7%120.3155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.801.55$1.1863.6%330.26512
$45.00Aug 210.250.80$0.53103.8%200.12541
$47.50Aug 210.600.90$0.7540.0%170.17283
$40.00Aug 210.100.35$0.22113.6%110.05177
$55.00Aug 212.553.30$2.9325.6%50.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.47$4.53$0.479.64$60.47
$57.50$60.00Aug 21$0.55$1.95$0.553.55$58.05
$55.00$57.50Aug 21$0.88$1.62$0.881.84$55.88
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
$52.50$55.00Aug 21$1.37$1.13$1.370.82$53.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.22$2.28$0.2210.36$47.28
$45.00$42.50Aug 21$0.23$2.27$0.239.87$44.77
$50.00$47.50Aug 21$0.43$2.07$0.434.81$49.57
$52.50$50.00Aug 21$0.70$1.80$0.702.57$51.80
$55.00$52.50Aug 21$1.05$1.45$1.051.38$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.37$1.37$1.131.21$53.87
$50.00$52.50Aug 21$1.25$1.25$1.251.00$51.25
$55.00$57.50Aug 21$0.88$0.88$1.620.54$55.88
$57.50$60.00Aug 21$0.55$0.55$1.950.28$58.05
$60.00$65.00Aug 21$0.47$0.47$4.530.10$60.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.05$1.05$1.450.72$53.95
$52.50$50.00Aug 21$0.70$0.70$1.800.39$51.80
$50.00$47.50Aug 21$0.43$0.43$2.070.21$49.57
$45.00$42.50Aug 21$0.23$0.23$2.270.10$44.77
$47.50$45.00Aug 21$0.22$0.22$2.280.10$47.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.35% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.08$2.93$5.01$49.99$60.019.35%
$52.50Aug 21$3.45$1.88$5.33$47.17$57.839.94%
$50.00Aug 21$4.70$1.18$5.88$44.12$55.8810.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.90% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$42.50Aug 21$0.18$0.30$0.48$42.02$65.48
$65.00$45.00Aug 21$0.18$0.53$0.71$44.29$65.71
$65.00$47.50Aug 21$0.18$0.75$0.93$46.57$65.93
$60.00$42.50Aug 21$0.65$0.30$0.95$41.55$60.95
$60.00$45.00Aug 21$0.65$0.53$1.18$43.82$61.18
$65.00$50.00Aug 21$0.18$1.18$1.36$48.64$66.36
$60.00$47.50Aug 21$0.65$0.75$1.40$46.10$61.40
$57.50$42.50Aug 21$1.20$0.30$1.50$41.00$59.00
$57.50$45.00Aug 21$1.20$0.53$1.73$43.27$59.23
$60.00$50.00Aug 21$0.65$1.18$1.83$48.17$61.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.57, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.80$0.702.57$48.20$54.30
42/4552/55Aug 21$1.60$0.901.78$43.40$54.10
52/5558/60Aug 21$1.60$0.901.78$53.40$59.10
45/4852/55Aug 21$1.59$0.911.75$45.91$54.09
50/5255/58Aug 21$1.58$0.921.72$50.92$56.58
42/4550/52Aug 21$1.48$1.021.45$43.52$51.48
45/4850/52Aug 21$1.47$1.031.43$46.03$51.47
48/5055/58Aug 21$1.31$1.191.10$48.69$56.31
50/5258/60Aug 21$1.25$1.251.00$51.25$58.75
42/4555/58Aug 21$1.11$1.390.80$43.89$56.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.33$2.176.58
$52.50$55.00$57.50Aug 21$0.49$2.014.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$45.00$47.50$50.00Aug 21$0.21$2.2910.90
$47.50$50.00$52.50Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.10$2.40
$55.00$57.501:2Aug 21-$0.32$2.18
$52.50$55.001:2Aug 21-$0.71$1.79
$50.00$52.501:2Aug 21-$2.20$0.30
$60.00$65.001:2Aug 21$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.07$2.43
$42.50$40.001:2Aug 21-$0.14$2.36
$47.50$45.001:2Aug 21-$0.31$2.19
$50.00$47.501:2Aug 21-$0.32$2.18
$52.50$50.001:2Aug 21-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.54%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.900.462.6%3.54%6.14%98247
$57.50Aug 21$0.950.317.3%1.77%9.03%1255
$60.00Aug 21$0.450.2011.9%0.84%12.76%37307
$65.00Aug 21$0.100.0721.2%0.19%21.43%12754

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 185 contracts (avg 968 vol/day, 181 traded recently)

SLG averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $1.32 on 07/17 (now $1.90/$2.25) — try a limit near $1.90. Also watch the $52.50 08-21 call last traded $2.16 on 07/17 (now $3.10/$3.80) — try a limit near $3.10; the $50.00 08-21 call last traded $3.05 on 07/17 (now $3.90/$5.50) — try a limit near $3.90. Most tradeable put: the $50.00 01-21 put last traded $11.75 on 07/16 (now $9.40/$11.30) — try a limit near $10.35.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$3.10$3.80$3.45$2.16 07/17$1.48–$4.10$3.10719
$52.50Sep 18$4.00$5.00$4.50$2.75 07/17$2.33–$5.35$4.00--
$52.50Nov 20$4.60$7.80$6.20$6.40 06/10$3.83–$6.55$6.20--
$52.50Dec 18$5.40$8.40$6.90$5.83 07/17$4.05–$7.20$5.83--
$52.50Jan 15$5.50$9.20$7.35$7.50 07/01$4.85–$7.35$7.35--
$52.50Feb 19$6.10$9.30$7.70$6.52 06/26$5.45–$8.15$6.52--
$52.50Jan 21$11.00$13.60$12.30$9.65 07/14$9.60–$13.50$11.00--
$55.00Aug 21$1.90$2.25$2.08$1.32 07/17$0.93–$2.75$1.90247
$55.00Sep 18$2.25$4.10$3.18$2.39 07/17$1.53–$3.45$2.39--
$55.00Nov 20$2.90$6.50$4.70$2.45 07/16$2.98–$5.25$2.90449
$55.00Dec 18$4.10$6.30$5.20$4.88 07/15$3.45–$5.70$4.88--
$55.00Jan 15$4.60$7.70$6.15$4.60 06/23$3.88–$6.50$4.60--
$55.00Feb 19$5.00$7.90$6.45$4.50 07/10$4.50–$6.80$5.00--
$55.00Jan 21$10.00$12.60$11.30$9.55 07/07$8.80–$12.50$10.00--
$50.00Aug 21$3.90$5.50$4.70$3.05 07/17$2.28–$5.55$3.90317
$50.00Sep 18$5.80$6.60$6.20$4.80 07/15$3.20–$6.30$5.80--
$50.00Nov 20$5.60$9.40$7.50$5.20 07/14$4.00–$7.85$5.60550
$50.00Dec 18$6.30$10.00$8.15$6.00 06/25$5.25–$8.15$6.30--
$50.00Jan 15$6.90$10.00$8.45$5.65 07/14$5.90–$8.80$6.90--
$50.00Feb 19$7.50$10.50$9.00$6.80 06/25$6.45–$9.20$7.50--
$50.00Jan 21$12.00$16.60$14.30$10.60 06/25$10.70–$14.50$12.00--
$57.50Aug 21$0.95$1.45$1.20$1.00 07/16$0.55–$1.83$1.0055
$57.50Sep 18$1.90$2.75$2.33$1.95 07/07$1.02–$3.10$1.95--
$57.50Nov 20$2.10$4.90$3.50$3.16 06/23$2.42–$4.43$3.16--
$57.50Dec 18$2.80$6.50$4.65$3.40 06/23$2.78–$5.60$3.40--
$57.50Jan 15$3.30$5.60$4.45$4.00 07/15$3.25–$5.20$4.00--
$57.50Jan 21$9.00$11.50$10.25$9.90 07/06$7.95–$11.50$9.90--
$47.50Aug 21$5.30$8.30$6.80$5.40 07/17$3.50–$6.90$5.40--
$47.50Sep 18$6.10$9.40$7.75$4.70 07/14$3.95–$7.95$6.10--
$47.50Nov 20$7.60$11.10$9.35$5.45 06/04$5.80–$9.35$7.60--
$47.50Jan 15$8.40$11.90$10.15$9.00 06/12$6.80–$10.15$9.00--
$47.50Feb 19$9.30$12.00$10.65$7.40 07/08$7.60–$10.65$9.30--
$47.50Jan 21$13.00$17.50$15.25$13.15 06/10$11.75–$15.25$13.15--
$60.00Aug 21$0.45$0.85$0.65$0.49 07/17$0.30–$1.25$0.49307
$60.00Sep 18$1.25$1.95$1.60$1.12 07/15$0.83–$2.20$1.25109
$60.00Nov 20$1.20$4.20$2.70$2.40 06/26$1.53–$3.55$2.40--
$60.00Dec 18$1.85$4.90$3.38$2.83 07/16$2.30–$4.30$2.83--
$60.00Jan 15$2.45$4.80$3.63$3.50 07/15$2.68–$5.25$3.50--
$60.00Feb 19$3.30$6.20$4.75$4.32 07/07$3.30–$5.35$4.32--
$60.00Jan 21$8.00$10.70$9.35$7.50 07/08$7.25–$10.50$8.00--
$45.00Aug 21$8.00$10.10$9.05$7.45 07/15$5.05–$9.05$8.00--
$45.00Sep 18$8.50$11.00$9.75$8.05 06/09$5.50–$10.30$8.50--
$45.00Nov 20$9.50$12.40$10.95$9.99 07/07$7.30–$10.95$9.99--
$45.00Dec 18$10.30$12.80$11.55$10.05 06/10$7.65–$11.85$10.30--
$45.00Jan 15$10.50$12.80$11.65$8.65 07/13$8.10–$11.75$10.50--
$45.00Jan 21$14.50$19.50$17.00$12.90 07/13$12.65–$17.00$14.50--
$62.50Dec 18$1.00$4.10$2.55$2.40 06/24$1.58–$3.65$2.40--
$62.50Jan 15$2.05$4.50$3.28$3.30 06/15$2.40–$3.85$3.2849
$42.50Aug 21$10.30$12.70$11.50$9.55 07/16$6.95–$11.50$10.30--
$42.50Sep 18$11.70$12.60$12.15$9.97 06/18$7.55–$12.15$11.70--
$42.50Nov 20$11.60$14.30$12.95$8.32 06/05$8.70–$12.95$11.60--
$42.50Dec 18$12.10$14.50$13.30$11.62 06/09$9.30–$13.80$12.10--
$42.50Jan 15$12.30$14.90$13.60$10.90 07/08$9.60–$13.60$12.30--
$65.00Aug 21$0.10$0.25$0.18$0.20 07/16$0.08–$0.65$0.1854
$65.00Sep 18$0.50$1.10$0.80$1.05 07/01$0.35–$1.05$0.807
$65.00Nov 20$0.15$3.20$1.68$2.10 06/12$1.05–$2.33$1.68--
$65.00Dec 18$0.60$2.80$1.70$2.40 07/17$1.27–$2.68$1.70--
$65.00Jan 15$0.95$3.10$2.03$3.20 07/02$1.75–$3.93$2.03--
$65.00Feb 19$1.50$4.10$2.80$2.25 07/13$2.28–$3.95$2.25--
$65.00Jan 21$6.50$9.00$7.75$7.13 06/09$5.95–$9.00$7.13--
$40.00Aug 21$12.60$15.00$13.80$11.90 07/17$8.85–$13.80$12.60--
$40.00Nov 20$13.80$16.30$15.05$11.44 06/23$10.50–$15.05$13.80--
$40.00Dec 18$13.70$16.60$15.15$13.87 06/29$11.05–$15.15$13.87--
$40.00Jan 15$14.50$16.70$15.60$15.40 07/02$11.20–$15.60$15.40--
$40.00Feb 19$14.00$17.60$15.80$13.98 07/17$10.90–$16.00$14.00--
$40.00Jan 21$17.50$21.50$19.50$15.70 07/09$15.20–$19.50$17.50--
$67.50Dec 18$0.80$2.45$1.63$2.05 06/29$0.93–$2.53$1.63--
$67.50Jan 15$0.60$2.90$1.75$2.00 06/11$1.33–$2.80$1.75--
$37.50Aug 21$14.60$17.40$16.00$14.39 06/29$11.40–$16.55$14.60--
$37.50Dec 18$15.70$19.40$17.55$15.53 06/29$12.95–$17.55$15.70--
$37.50Jan 21$19.00$23.50$21.25$19.15 06/30$16.40–$21.25$19.15--
$70.00Aug 21$0.00$0.15$0.08$0.15 07/17$0.03–$0.43$0.08--
$70.00Nov 20$0.00$2.60$1.30$1.51 07/06$0.80–$1.80$1.30--
$70.00Dec 18$0.90$1.65$1.27$2.00 06/10$1.08–$1.90$1.27--
$70.00Jan 15$0.10$3.10$1.60$2.27 06/16$1.27–$2.42$1.60--
$70.00Feb 19$0.40$3.60$2.00$1.90 07/16$1.68–$2.75$1.90--
$70.00Jan 21$5.00$7.60$6.30$5.90 06/25$4.90–$7.75$5.90--
$35.00Aug 21$17.10$20.70$18.90$14.13 07/13$13.65–$18.90$17.10--
$35.00Jan 15$19.50$21.50$20.50$15.78 07/09$15.15–$20.50$19.50--
$35.00Jan 21$20.50$25.00$22.75$18.78 06/24$18.00–$22.75$20.50--
$72.50Jan 15$0.00$2.05$1.02$1.65 06/12$1.02–$2.30$1.02--
$72.50Jan 21$4.60$7.00$5.80$5.17 06/26$4.65–$7.00$5.179
$32.50Aug 21$19.50$23.10$21.30$19.90 06/29$16.40–$21.30$19.90--
$32.50Nov 20$20.10$23.80$21.95$13.06 06/03$16.85–$21.95$20.10--
$75.00Dec 18$0.00$2.20$1.10$1.40 06/10$0.73–$1.65$1.10--
$30.00Jan 15$22.80$26.40$24.60$21.90 06/09$19.20–$24.60$22.80--
$30.00Jan 21$24.00$28.40$26.20$24.66 07/06$21.00–$26.20$24.66--
$27.50Jan 15$25.00$28.70$26.85$24.53 07/15$21.50–$26.85$25.00--
$27.50Feb 19$24.90$28.80$26.85$24.67 07/15$21.75–$26.85$24.90--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.65$2.10$1.88$3.70 07/17$1.88–$5.55$1.8845
$52.50Sep 18$2.35$3.40$2.88$4.10 07/16$2.88–$5.90$2.88--
$52.50Nov 20$3.20$6.60$4.90$7.50 06/23$4.90–$8.00$4.90--
$52.50Dec 18$3.80$7.20$5.50$6.60 07/15$5.50–$8.10$5.50--
$52.50Jan 15$4.20$7.90$6.05$8.30 06/23$6.05–$8.80$6.05--
$52.50Feb 19$4.80$8.30$6.55$8.80 06/22$6.55–$9.40$6.55--
$52.50Jan 21$9.50$12.40$10.95$13.05 06/15$10.95–$14.00$10.95--
$55.00Sep 18$3.70$4.60$4.15$5.90 07/07$4.15–$8.15$4.152
$55.00Nov 20$4.50$7.90$6.20$9.05 06/23$6.20–$9.50$6.20--
$55.00Dec 18$4.90$8.50$6.70$7.78 07/15$6.70–$9.80$6.70--
$55.00Jan 15$5.50$8.90$7.20$9.90 07/08$7.20–$10.45$7.20--
$55.00Feb 19$6.10$9.90$8.00$10.50 06/22$8.00–$11.10$8.00--
$55.00Jan 21$11.00$13.60$12.30$15.00 06/22$12.30–$15.50$12.30--
$50.00Aug 21$0.80$1.55$1.18$2.62 07/17$1.18–$3.90$1.18512
$50.00Sep 18$1.75$2.45$2.10$3.07 07/16$2.10–$4.90$2.10--
$50.00Nov 20$2.30$5.30$3.80$5.00 06/29$3.80–$6.40$3.80--
$50.00Dec 18$3.00$5.70$4.35$6.14 06/17$4.35–$6.70$4.35--
$50.00Jan 15$3.30$6.20$4.75$6.34 07/16$4.75–$7.40$4.75--
$50.00Feb 19$4.20$7.30$5.75$7.45 07/14$5.75–$8.00$5.75--
$50.00Jan 21$9.40$11.30$10.35$11.75 07/16$10.10–$12.55$10.351.4K
$57.50Nov 20$6.10$9.30$7.70$10.70 06/23$7.70–$11.55$7.70--
$57.50Dec 18$6.20$9.90$8.05$11.10 06/23$8.05–$11.70$8.05--
$57.50Jan 15$7.10$10.60$8.85$11.75 06/24$8.85–$12.40$8.85--
$57.50Feb 19$7.40$11.20$9.30$12.00 06/22$9.30–$12.75$9.30--
$57.50Jan 21$12.50$15.00$13.75$15.22 06/30$13.75–$17.45$13.75--
$47.50Aug 21$0.60$0.90$0.75$1.40 07/17$0.75–$2.75$0.75283
$47.50Sep 18$1.05$1.80$1.43$2.55 07/14$1.43–$3.45$1.43--
$47.50Dec 18$2.45$4.50$3.48$3.78 07/15$3.48–$5.20$3.48--
$47.50Jan 15$2.60$5.10$3.85$4.60 06/30$3.85–$5.90$3.85--
$47.50Feb 19$3.20$5.90$4.55$5.40 06/22$4.55–$6.60$4.55--
$60.00Dec 18$7.80$11.40$9.60$11.90 06/16$9.60–$13.55$9.60--
$60.00Jan 15$8.60$11.80$10.20$12.95 06/24$10.20–$14.15$10.20--
$60.00Feb 19$9.20$12.60$10.90$13.50 06/22$10.90–$14.80$10.90--
$60.00Jan 21$14.00$16.40$15.20$18.24 07/09$15.20–$19.00$15.20--
$45.00Aug 21$0.25$0.80$0.53$0.95 07/17$0.53–$1.80$0.53541
$45.00Sep 18$0.65$1.30$0.98$2.20 07/14$0.98–$2.50$0.9840
$45.00Nov 20$1.05$3.80$2.42$3.64 07/08$2.42–$3.90$2.42--
$45.00Dec 18$1.25$3.60$2.42$4.36 07/10$2.42–$4.30$2.42--
$45.00Jan 15$1.80$4.60$3.20$3.89 07/17$3.20–$4.70$3.20564
$45.00Feb 19$2.20$4.90$3.55$5.12 07/09$3.55–$5.50$3.5527
$45.00Jan 21$7.50$11.00$9.25$11.70 05/26$7.65–$10.15$9.25--
$62.50Dec 18$9.50$13.10$11.30$14.00 06/16$11.30–$15.70$11.30--
$62.50Jan 15$10.30$13.60$11.95$15.70 06/25$11.95–$16.15$11.95--
$62.50Jan 21$15.50$17.90$16.70$18.20 07/06$16.70–$20.50$16.70--
$42.50Aug 21$0.15$0.45$0.30$0.55 07/17$0.30–$1.23$0.30992
$42.50Sep 18$0.35$1.40$0.88$1.40 07/14$0.88–$2.07$0.8833
$42.50Nov 20$0.75$2.60$1.68$2.75 07/09$1.68–$3.20$1.688
$42.50Dec 18$1.30$2.40$1.85$2.88 06/22$1.85–$3.50$1.85--
$42.50Jan 15$1.05$3.90$2.48$3.10 07/17$2.48–$4.00$2.48--
$42.50Feb 19$1.95$3.10$2.53$4.28 07/13$2.53–$4.45$2.53--
$42.50Jan 21$5.60$8.80$7.20$8.42 06/24$6.60–$8.75$7.20--
$65.00Dec 18$11.30$14.80$13.05$15.75 06/15$13.05–$17.65$13.05--
$65.00Jan 15$12.10$15.50$13.80$17.80 06/25$13.80–$18.25$13.80--
$40.00Aug 21$0.10$0.35$0.22$0.35 07/17$0.22–$1.10$0.22177
$40.00Sep 18$0.25$0.60$0.43$0.67 07/15$0.43–$1.33$0.435
$40.00Nov 20$0.50$2.90$1.70$1.60 07/01$1.65–$2.72$1.60--
$40.00Dec 18$0.15$3.00$1.58$2.30 06/17$1.58–$2.78$1.58--
$40.00Jan 15$0.35$2.85$1.60$2.30 07/15$1.60–$2.88$1.60--
$40.00Feb 19$0.70$4.00$2.35$2.70 07/17$2.35–$3.40$2.35--
$40.00Jan 21$5.40$6.90$6.15$7.00 06/10$5.80–$7.55$6.15--
$67.50Jan 15$13.90$17.40$15.65$19.40 06/23$15.65–$20.45$15.65--
$37.50Aug 21$0.00$0.20$0.10$0.20 07/16$0.10–$0.80$0.10--
$37.50Sep 18$0.00$0.75$0.38$0.45 07/17$0.38–$0.93$0.388
$37.50Nov 20$0.60$2.65$1.63$1.02 07/15$1.18–$1.80$1.02--
$37.50Dec 18$0.90$2.65$1.78$1.75 07/14$1.30–$2.25$1.75--
$37.50Jan 15$0.10$3.30$1.70$1.59 07/17$1.45–$2.25$1.59241
$37.50Jan 21$5.00$6.10$5.55$5.59 07/17$4.65–$6.50$5.55--
$70.00Jan 15$15.50$19.50$17.50$20.60 06/18$17.50–$22.40$17.50--
$70.00Jan 21$20.50$23.90$22.20$24.25 06/09$22.20–$26.50$22.20--
$35.00Aug 21$0.00$0.20$0.10$0.20 07/17$0.10–$0.85$0.10--
$35.00Sep 18$0.00$1.55$0.78$0.50 07/09$0.43–$1.50$0.50--
$35.00Nov 20$0.45$2.00$1.23$0.70 07/16$0.80–$1.58$0.70--
$35.00Dec 18$0.00$2.45$1.23$0.94 07/16$0.85–$1.98$0.94--
$35.00Jan 15$0.50$1.35$0.93$1.30 07/15$0.93–$1.68$0.93--
$35.00Feb 19$0.75$2.05$1.40$2.05 07/10$1.40–$2.28$1.40--
$35.00Jan 21$2.50$7.00$4.75$5.60 06/24$4.35–$5.55$4.75--
$72.50Jan 15$17.90$21.60$19.75$22.50 06/18$19.75–$24.90$19.75--
$32.50Aug 21$0.00$0.30$0.15$0.10 07/16$0.10–$1.20$0.10--
$32.50Sep 18$0.00$1.35$0.68$1.02 05/22$0.30–$1.25$0.68--
$32.50Nov 20$0.00$2.00$1.00$0.79 07/14$0.53–$1.73$0.79--
$32.50Dec 18$0.00$2.25$1.13$1.00 06/26$0.55–$1.90$1.00--
$32.50Jan 15$0.60$1.55$1.08$1.10 06/29$1.02–$1.63$1.08--
$32.50Jan 21$1.50$4.60$3.05$4.00 06/23$3.05–$5.00$3.05--
$30.00Aug 21$0.00$0.05$0.03$0.08 07/15$0.03–$1.20$0.0369
$30.00Nov 20$0.05$0.65$0.35$0.75 06/24$0.35–$1.50$0.355
$30.00Dec 18$0.00$2.05$1.02$0.70 07/02$0.50–$1.43$0.70--
$30.00Jan 15$0.50$0.85$0.68$0.90 07/01$0.63–$1.43$0.68404
$30.00Feb 19$0.00$2.60$1.30$1.40 07/13$0.98–$1.88$1.30--
$30.00Jan 21$0.50$4.00$2.25$3.50 06/30$2.25–$4.20$2.25--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/30$0.38–$1.35$0.50--
$27.50Jan 15$0.25$0.60$0.43$0.73 07/16$0.43–$0.68$0.43--
$27.50Feb 19$0.00$2.25$1.13$0.89 07/07$0.65–$1.78$0.89--
$25.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--28
$25.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--162
$22.50Jan 21$1.15$1.85$1.50--$1.50–$1.50—$1.15633
$20.00Jan 21$0.05$1.55$0.80--$0.80–$0.80—$0.05244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 608
Put/Call Ratio 0.80
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 189
Put/Call Ratio 0.61
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 7,613
Total Puts 1,945
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All