Tour v472
SKYW
SKYWEST INC
$108.26 -1.28%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 105
Calls: 91 (87%)
Puts: 14 (13%)
Prior (07/29) 17
Calls: 3 (18%)
Puts: 14 (82%)
Current vs Prior +517.65%
Calls: +2933.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 834
Calls: 339 (41%)
Puts: 495 (59%)
Prior 7-Day Average 119
Calls: 48 (41%)
Puts: 70 (59%)
Current vs Prior 7-Day Avg -11.87%
Calls: +87.91%
Puts: -80.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $26.9K
Calls: $20.8K (77%)
Puts: $6.1K (23%)
Prior (07/29) $11.3K
Calls: $2.8K (24%)
Puts: $8.6K (76%)
Current vs Prior +137.99%
Calls: +656.62%
Puts: -29.02%
Prior 7-Day Total $410.6K
Calls: $215.2K (52%)
Puts: $195.4K (48%)
Prior 7-Day Average $58.7K
Calls: $30.7K (52%)
Puts: $27.9K (48%)
Current vs Prior 7-Day Avg -54.12%
Calls: -32.21%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.15
Prior (07/29) 4.67
Current vs Prior -96.70%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -93.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 270
Calls: 254 (94%)
Puts: 16 (6%)
Prior (07/29) 136
Calls: 5 (4%)
Puts: 131 (96%)
Current vs Prior +98.53%
Prior 7-Day Total 3,804
Calls: 2,552 (67%)
Puts: 1,252 (33%)
Prior 7-Day Average 543
Calls: 364 (67%)
Puts: 178 (33%)
Current vs Prior 7-Day Avg -50.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 13.16%
Prior 10.40% | 13.36%
Current vs Prior -4.48% | -1.47%
Prior 7-Day Avg 11.06% | 14.03%
Current vs 7-Day Avg -10.24% | -6.15%
Prior 7-Day Eod 10.40% | 13.36%
Current vs 7-Day Eod -4.48% | -1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 31.25%
Calls: 18.98% | 32.52%
Puts: 25.12% | 29.96%
Current vs 7-Day Avg +1.89% | +8.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.8K) vs puts ($6.1K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 518% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (91 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.906.70$5.8031.0%60.66176
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.808.80$7.8025.6%20.74--
$110.00Aug 213.906.00$4.9542.4%70.551

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 104, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.852.05$1.4582.8%570.2620
$110.00Aug 211.904.60$3.2583.1%280.4558
$105.00Aug 214.906.70$5.8031.0%60.66176
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.906.00$4.9542.4%70.551
$105.00Aug 211.202.85$2.0381.3%40.3414
$115.00Aug 216.808.80$7.8025.6%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.80$3.20$1.801.78$111.80
$105.00$110.00Aug 21$2.55$2.45$2.550.96$107.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.85$2.15$2.850.75$112.15
$110.00$105.00Aug 21$2.92$2.08$2.920.71$107.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.40, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.55$2.55$2.451.04$107.55
$110.00$115.00Aug 21$1.80$1.80$3.200.56$111.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.92$2.92$2.081.40$107.08
$115.00$110.00Aug 21$2.85$2.85$2.151.33$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.23% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.80$2.03$7.83$97.17$112.837.23%
$110.00Aug 21$3.25$4.95$8.20$101.80$118.207.57%
$115.00Aug 21$1.45$7.80$9.25$105.75$124.258.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.21% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$1.45$2.03$3.48$101.52$118.48
$110.00$105.00Aug 21$3.25$2.03$5.28$99.72$115.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.70$4.30
$110.00$115.001:2Aug 21$0.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.10$2.90
$110.00$105.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.900.451.6%1.76%3.36%2858
$115.00Aug 21$0.850.266.2%0.79%7.01%5720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 57 vol/day, 67 traded recently)

SKYW averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $4.20 on 07/24 (now $4.90/$6.70) — try a limit near $4.90. Also watch the $115.00 08-21 call last traded $1.00 on 07/24 (now $0.85/$2.05) — try a limit near $1.00; the $110.00 08-21 call last traded $2.25 on 07/24 (now $1.90/$4.60) — try a limit near $2.25. Most tradeable put: the $105.00 08-21 put last traded $10.88 on 07/08 (now $1.20/$2.85) — try a limit near $2.03.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$4.60$3.25$2.25 07/24$1.05–$6.30$2.2558
$110.00Sep 18$4.50$6.90$5.70$4.20 07/24$1.78–$8.30$4.50--
$110.00Oct 16$5.20$8.50$6.85$3.40 07/07$2.75–$10.00$5.20--
$110.00Jan 15$9.40$12.40$10.90$7.00 07/06$5.50–$13.80$9.40--
$105.00Aug 21$4.90$6.70$5.80$4.20 07/24$1.63–$10.15$4.90176
$105.00Oct 16$7.80$11.30$9.55$7.50 07/24$4.10–$12.85$7.80--
$105.00Jan 15$11.70$15.20$13.45$9.69 06/26$7.30–$17.00$11.70--
$115.00Aug 21$0.85$2.05$1.45$1.00 07/24$0.65–$3.90$1.0020
$115.00Sep 18$1.90$4.70$3.30$1.25 07/20$1.05–$5.15$1.90--
$115.00Oct 16$3.20$6.50$4.85$2.75 07/21$1.90–$7.70$3.20--
$115.00Jan 15$7.20$10.80$9.00$5.00 07/21$4.50–$11.50$7.20--
$100.00Aug 21$8.40$11.10$9.75$6.46 07/24$3.00–$14.15$8.40--
$100.00Oct 16$10.70$14.80$12.75$9.60 07/24$5.70–$16.95$10.70--
$97.50Aug 21$10.10$13.10$11.60$8.43 07/24$3.90–$16.40$10.10--
$120.00Aug 21$0.05$0.95$0.50$0.23 07/23$0.43–$1.73$0.23--
$120.00Oct 16$2.20$4.60$3.40$1.25 07/24$1.18–$4.80$2.20--
$95.00Aug 21$12.60$15.20$13.90$9.60 07/24$5.45–$18.60$12.60--
$95.00Sep 18$14.10$16.60$15.35$7.20 07/22$6.90–$19.55$14.10--
$95.00Oct 16$14.50$18.30$16.40$7.87 06/15$8.05–$20.55$14.50--
$95.00Jan 15$18.10$21.90$20.00$13.61 07/15$11.65–$23.90$18.10--
$92.50Aug 21$14.70$18.30$16.50$8.63 07/24$6.75–$21.30$14.70--
$92.50Jan 15$19.90$23.70$21.80$6.70 06/03$12.70–$25.95$19.90--
$125.00Aug 21$0.00$1.25$0.63$0.60 07/09$0.40–$0.95$0.60--
$125.00Jan 15$3.70$7.00$5.35$3.90 07/24$2.58–$7.35$3.90--
$90.00Aug 21$17.30$20.70$19.00$15.60 07/24$8.30–$23.70$17.30--
$87.50Aug 21$19.70$23.30$21.50$12.30 07/24$10.05–$26.20$19.70--
$87.50Oct 16$20.90$24.50$22.70$13.50 06/15$12.75–$27.20$20.90--
$130.00Jan 15$2.35$4.90$3.63$1.90 06/16$1.98–$5.60$2.35--
$135.00Jan 15$1.50$4.50$3.00$1.95 06/30$1.43–$4.25$1.95--
$70.00Aug 21$36.40$40.40$38.40$30.10 06/26$26.05–$43.75$36.40--
$70.00Oct 16$37.70$41.10$39.40$18.29 06/08$27.00–$44.10$37.70--
$70.00Jan 15$39.00$42.40$40.70$20.59 06/08$29.00–$45.45$39.00--
$65.00Jan 15$43.50$47.00$45.25$37.70 07/20$33.50–$50.10$43.50--
$60.00Oct 16$47.00$50.90$48.95$41.10 07/20$36.65–$54.00$47.00--
$45.00Jan 15$62.30$66.20$64.25$40.76 06/05$51.80–$69.35$62.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$9.10$12.80$10.95$19.40 06/24$8.70–$18.00$10.95--
$110.00Aug 21$3.90$6.00$4.95--$4.95–$4.95—$3.901
$105.00Aug 21$1.20$2.85$2.03$10.88 07/08$1.48–$10.80$2.0314
$105.00Jan 15$6.70$10.40$8.55$10.50 07/24$6.65–$14.90$8.55--
$100.00Aug 21$0.15$2.10$1.13$2.75 07/24$0.73–$7.65$1.13--
$100.00Jan 15$4.80$8.30$6.55$11.00 06/25$5.00–$11.95$6.55--
$100.00Sep 18$2.10$2.60$2.35--$2.35–$2.35—$2.101
$97.50Aug 21$0.05$1.65$0.85$4.83 07/21$0.70–$6.05$0.85--
$97.50Sep 18$0.70$3.00$1.85$5.20 07/21$1.25–$7.05$1.85--
$97.50Oct 16$1.50$4.20$2.85$6.30 07/13$2.03–$8.00$2.85--
$95.00Aug 21$0.00$1.60$0.80$0.85 07/24$0.68–$4.70$0.80--
$95.00Jan 15$3.10$6.40$4.75$8.50 07/17$3.60–$9.30$4.75--
$92.50Aug 21$0.05$1.30$0.68$3.50 07/23$0.68–$3.63$0.68--
$92.50Jan 15$2.50$6.00$4.25$5.41 07/24$3.05–$8.30$4.25--
$90.00Aug 21$0.00$1.35$0.68$0.97 07/24$0.38–$2.93$0.68--
$90.00Sep 18$0.05$1.75$0.90$3.81 07/23$0.88–$3.65$0.90--
$90.00Oct 16$0.45$2.60$1.53$3.55 07/21$1.13–$4.80$1.53--
$90.00Jan 15$2.00$4.70$3.35$6.60 07/17$2.60–$7.20$3.35--
$87.50Aug 21$0.00$1.35$0.68$1.11 07/24$0.57–$2.33$0.68--
$85.00Aug 21$0.00$1.40$0.70$1.15 07/23$0.65–$1.70$0.70--
$85.00Oct 16$0.05$2.00$1.02$2.38 07/01$1.00–$3.20$1.02--
$82.50Oct 16$0.05$1.95$1.00$4.10 06/15$0.98–$2.83$1.00--
$82.50Jan 15$0.95$3.70$2.33$4.20 06/25$1.98–$4.65$2.33--
$80.00Aug 21$0.00$1.35$0.68$0.78 07/24$0.48–$1.22$0.68--
$80.00Sep 18$0.05$1.60$0.83$1.59 07/23$0.70–$1.65$0.83--
$80.00Oct 16$0.05$1.90$0.98$0.92 07/24$0.95–$2.10$0.92--
$80.00Jan 15$0.70$3.30$2.00$3.60 06/25$1.40–$3.97$2.00--
$77.50Oct 16$0.00$1.85$0.93$2.00 06/24$0.93–$1.70$0.93--
$75.00Oct 16$0.00$1.70$0.85$1.38 07/09$0.85–$1.40$0.85--
$75.00Jan 15$0.20$2.75$1.48$3.00 07/23$1.38–$2.90$1.48--
$70.00Oct 16$0.00$1.70$0.85$1.02 07/08$0.85–$1.27$0.85--
$70.00Jan 15$0.00$2.50$1.25$2.05 07/08$1.25–$2.17$1.25--
$150.00Oct 16$39.80$43.80$41.80$64.60 06/11$36.55–$54.75$41.80--
$65.00Oct 16$0.00$1.35$0.68$0.82 07/09$0.68–$1.00$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 14
Put/Call Ratio 0.15
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 495
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All