Tour v477
SKYW
SKYWEST INC
$106.97 -1.19%
(7/30 18:11) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 18:08)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,047
Calls: 1,047 (100%)
Puts: -- (0%)
Prior (07/30) 105
Calls: 91 (87%)
Puts: 14 (13%)
Current vs Prior +897.14%
Calls: +1050.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 824
Calls: 368 (45%)
Puts: 456 (55%)
Prior 7-Day Average 117
Calls: 52 (45%)
Puts: 65 (55%)
Current vs Prior 7-Day Avg +789.44%
Calls: +1891.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $268.2K
Calls: $268.2K (100%)
Puts: -- (0%)
Prior (07/30) $26.9K
Calls: $20.8K (77%)
Puts: $6.1K (23%)
Current vs Prior +896.42%
Calls: +1186.67%
Puts: -100.00%
Prior 7-Day Total $384.8K
Calls: $212.8K (55%)
Puts: $172.1K (45%)
Prior 7-Day Average $55.0K
Calls: $30.4K (55%)
Puts: $24.6K (45%)
Current vs Prior 7-Day Avg +387.86%
Calls: +782.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,258
Calls: 641 (51%)
Puts: 617 (49%)
Prior (07/30) 270
Calls: 254 (94%)
Puts: 16 (6%)
Current vs Prior +365.93%
Prior 7-Day Total 3,461
Calls: 2,379 (69%)
Puts: 1,082 (31%)
Prior 7-Day Average 494
Calls: 339 (69%)
Puts: 154 (31%)
Current vs Prior 7-Day Avg +154.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.00% | 13.13%
Prior 9.93% | 13.16%
Current vs Prior +0.74% | -0.21%
Prior 7-Day Avg 10.77% | 13.77%
Current vs 7-Day Avg -7.12% | -4.60%
Prior 7-Day Eod 9.93% | 13.16%
Current vs 7-Day Eod +0.74% | -0.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.09% | 32.07%
Calls: 18.16% | 33.37%
Puts: 26.03% | 30.77%
Current vs 7-Day Avg +1.70% | +5.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($268.2K) vs puts (--). Massive premium surge with dollar volume up 896% vs prior. Dollar volume significantly above 7-day average (388% higher). Unusually high activity with volume up 897% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 219.5012.60$11.0528.1%--0.8653
$100.00Aug 217.8010.10$8.9525.7%20.7924
$105.00Aug 214.906.60$5.7529.6%10.63172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.2010.30$8.7535.4%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.0K, top 1.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.803.30$2.5558.8%1.0K0.4265
$115.00Aug 210.701.60$1.1578.3%60.2366
$100.00Aug 217.8010.10$8.9525.7%20.7924
$105.00Aug 214.906.60$5.7529.6%10.63172
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 4.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.40$3.60$1.402.57$111.40
$100.00$105.00Aug 21$3.20$1.80$3.200.56$103.20
$105.00$110.00Aug 21$3.20$1.80$3.200.56$108.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.12$2.38$0.1219.83$97.38
$100.00$97.50Aug 21$0.60$1.90$0.603.17$99.40
$105.00$100.00Aug 21$1.38$3.62$1.382.62$103.62
$115.00$105.00Aug 21$5.92$4.08$5.920.69$109.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.10$2.10$0.405.25$99.60
$100.00$105.00Aug 21$3.20$3.20$1.801.78$103.20
$105.00$110.00Aug 21$3.20$3.20$1.801.78$108.20
$110.00$115.00Aug 21$1.40$1.40$3.600.39$111.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$5.92$5.92$4.081.45$109.08
$105.00$100.00Aug 21$1.38$1.38$3.620.38$103.62
$100.00$97.50Aug 21$0.60$0.60$1.900.32$99.40
$97.50$95.00Aug 21$0.12$0.12$2.380.05$97.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.02% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.75$2.83$8.58$96.42$113.588.02%
$115.00Aug 21$1.15$8.75$9.90$105.10$124.909.25%
$100.00Aug 21$8.95$1.45$10.40$89.60$110.409.72%
$97.50Aug 21$11.05$0.85$11.90$85.60$109.4011.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$87.50Aug 21$1.15$0.68$1.83$85.67$116.83
$115.00$95.00Aug 21$1.15$0.73$1.88$93.12$116.88
$115.00$97.50Aug 21$1.15$0.85$2.00$95.50$117.00
$115.00$100.00Aug 21$1.15$1.45$2.60$97.40$117.60
$110.00$87.50Aug 21$2.55$0.68$3.23$84.27$113.23
$110.00$95.00Aug 21$2.55$0.73$3.28$91.72$113.28
$110.00$97.50Aug 21$2.55$0.85$3.40$94.10$113.40
$115.00$105.00Aug 21$1.15$2.83$3.98$101.02$118.98
$110.00$100.00Aug 21$2.55$1.45$4.00$96.00$114.00
$110.00$105.00Aug 21$2.55$2.83$5.38$99.62$115.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/100105/110Aug 21$3.80$1.203.17$96.20$108.80
95/98100/105Aug 21$3.32$1.681.98$94.18$103.32
95/98105/110Aug 21$3.32$1.681.98$94.18$108.32
100/105110/115Aug 21$2.78$2.221.25$102.22$112.78
98/100110/115Aug 21$2.00$3.000.67$98.00$112.00
95/98110/115Aug 21$1.52$3.480.44$95.98$111.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$1.80$3.201.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.63, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.55$2.45
$110.00$115.001:2Aug 21$0.25$4.75
$105.00$110.001:2Aug 21$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$87.501:2Aug 21-$0.63$6.87
$105.00$100.001:2Aug 21-$0.07$4.93
$100.00$97.501:2Aug 21-$0.25$2.25
$97.50$95.001:2Aug 21-$0.61$1.89
$115.00$105.001:2Aug 21$3.09$6.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.800.422.8%1.68%4.52%1.0K65
$115.00Aug 21$0.700.237.5%0.65%8.16%666

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 57 vol/day, 67 traded recently)

SKYW averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $61.00/$64.90) — try a limit near $61.00. Also watch the $65.00 01-15 call last traded $37.70 on 07/20 (now $42.50/$45.70) — try a limit near $42.50; the $60.00 10-16 call last traded $41.10 on 07/20 (now $45.50/$49.70) — try a limit near $45.50. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $9.20/$12.90) — try a limit near $11.05.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.90$6.60$5.75$4.20 07/24$1.63–$10.15$4.90172
$105.00Oct 16$7.30$10.50$8.90$7.50 07/24$4.10–$12.85$7.503
$105.00Jan 15$11.30$14.60$12.95$9.69 06/26$7.30–$17.00$11.305
$110.00Aug 21$1.80$3.30$2.55$2.25 07/24$1.05–$6.30$2.2565
$110.00Sep 18$4.00$5.60$4.80$4.20 07/24$1.78–$8.30$4.204
$110.00Oct 16$4.90$8.00$6.45$3.40 07/07$2.75–$10.00$4.906
$110.00Jan 15$8.80$12.20$10.50$7.00 07/06$5.50–$13.80$8.807
$100.00Aug 21$7.80$10.10$8.95$6.46 07/24$3.00–$14.15$7.8024
$100.00Oct 16$10.10$13.80$11.95$9.60 07/24$5.70–$16.95$10.1050
$115.00Aug 21$0.70$1.60$1.15$1.00 07/24$0.65–$3.90$1.0066
$115.00Sep 18$2.15$3.60$2.88$1.25 07/20$1.05–$5.15$2.1519
$115.00Oct 16$2.95$6.00$4.47$2.75 07/21$1.90–$7.70$2.9519
$115.00Jan 15$6.60$9.90$8.25$5.00 07/21$4.50–$11.50$6.604
$97.50Aug 21$9.50$12.60$11.05$8.43 07/24$3.90–$16.40$9.5053
$97.50Sep 18$11.00$13.60$12.30--$12.30–$12.30—$11.002
$97.50Oct 16$12.20$15.50$13.85--$13.85–$13.85—$12.2010
$95.00Aug 21$10.80$14.80$12.80$9.60 07/24$5.45–$18.60$10.807
$95.00Sep 18$13.10$15.90$14.50$7.20 07/22$6.90–$19.55$13.102
$95.00Oct 16$13.80$17.30$15.55$7.87 06/15$8.05–$20.55$13.804
$95.00Jan 15$17.90$20.70$19.30$13.61 07/15$11.65–$23.90$17.901
$120.00Aug 21$0.05$1.25$0.65$0.23 07/23$0.43–$1.73$0.239
$120.00Oct 16$1.50$4.40$2.95$1.25 07/24$1.18–$4.80$1.507
$120.00Sep 18$0.50$2.55$1.53--$1.53–$1.53—$0.504
$120.00Jan 15$4.90$8.00$6.45--$6.45–$6.45—$4.902
$92.50Aug 21$14.00$17.00$15.50$8.63 07/24$6.75–$21.30$14.003
$92.50Jan 15$19.20$22.40$20.80$6.70 06/03$12.70–$25.95$19.201
$92.50Oct 16$15.90$19.10$17.50--$17.50–$17.50—$15.9011
$90.00Aug 21$16.30$19.40$17.85$15.60 07/24$8.30–$23.70$16.303
$90.00Oct 16$17.80$21.20$19.50--$19.50–$19.50—$17.808
$125.00Aug 21$0.00$1.30$0.65$0.60 07/09$0.40–$0.95$0.602
$125.00Jan 15$3.70$6.30$5.00$3.90 07/24$2.58–$7.35$3.9014
$125.00Sep 18$0.05$1.95$1.00--$1.00–$1.00—$0.051
$125.00Oct 16$0.55$2.95$1.75--$1.75–$1.75—$0.554
$87.50Aug 21$17.70$21.80$19.75$12.30 07/24$10.05–$26.20$17.701
$87.50Oct 16$20.60$23.40$22.00$13.50 06/15$12.75–$27.20$20.6010
$85.00Oct 16$22.50$25.60$24.05--$24.05–$24.05—$22.502
$130.00Jan 15$2.60$5.10$3.85$1.90 06/16$1.98–$5.60$2.604
$130.00Oct 16$0.05$2.35$1.20--$1.20–$1.20—$0.052
$80.00Oct 16$27.20$30.20$28.70--$28.70–$28.70—$27.2012
$135.00Jan 15$1.45$3.70$2.58$1.95 06/30$1.43–$4.25$1.951
$135.00Oct 16$0.05$1.70$0.88--$0.88–$0.88—$0.051
$75.00Oct 16$31.00$35.00$33.00--$33.00–$33.00—$31.001
$75.00Jan 15$33.50$36.50$35.00--$35.00–$35.00—$33.504
$140.00Oct 16$0.05$1.60$0.83--$0.83–$0.83—$0.051
$70.00Aug 21$35.00$39.00$37.00$30.10 06/26$26.05–$43.75$35.001
$70.00Oct 16$36.10$40.00$38.05$18.29 06/08$27.00–$44.10$36.101
$70.00Jan 15$38.20$41.00$39.60$20.59 06/08$29.00–$45.45$38.20--
$65.00Jan 15$42.50$45.70$44.10$37.70 07/20$33.50–$50.10$42.501
$60.00Oct 16$45.50$49.70$47.60$41.10 07/20$36.65–$54.00$45.501
$60.00Aug 21$45.00$49.10$47.05--$47.05–$47.05—$45.001
$55.00Oct 16$50.40$54.70$52.55--$52.55–$52.55—$50.401
$50.00Oct 16$55.40$59.60$57.50--$57.50–$57.50—$55.401
$50.00Jan 15$56.60$60.10$58.35--$58.35–$58.35—$56.601
$47.50Oct 16$58.40$62.00$60.20--$60.20–$60.20—$58.401
$45.00Jan 15$61.00$64.90$62.95$40.76 06/05$51.80–$69.35$61.001
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$1.95$3.70$2.83$10.88 07/08$1.48–$10.80$2.8314
$105.00Jan 15$7.00$10.30$8.65$10.50 07/24$6.65–$14.90$8.652
$105.00Sep 18$2.80$5.20$4.00--$4.00–$4.00—$2.802
$105.00Oct 16$3.90$7.10$5.50--$5.50–$5.50—$3.903
$110.00Jan 15$9.20$12.90$11.05$19.40 06/24$8.70–$18.00$11.051
$110.00Aug 21$3.50$6.40$4.95--$4.95–$4.95$3.505
$110.00Sep 18$6.30$7.30$6.80--$6.80–$6.80—$6.304
$110.00Oct 16$6.10$9.50$7.80--$7.80–$7.80—$6.105
$100.00Aug 21$0.75$2.15$1.45$2.75 07/24$0.73–$7.65$1.4511
$100.00Jan 15$5.00$8.30$6.65$11.00 06/25$5.00–$11.95$6.651
$100.00Sep 18$1.20$3.80$2.50--$2.35–$2.50$1.202
$100.00Oct 16$2.10$4.90$3.50--$3.50–$3.50—$2.105
$115.00Aug 21$7.20$10.30$8.75--$8.75–$8.75—$7.2010
$115.00Oct 16$9.10$12.70$10.90--$10.90–$10.90—$9.10128
$97.50Aug 21$0.05$1.65$0.85$4.83 07/21$0.70–$5.80$0.8541
$97.50Sep 18$0.75$2.75$1.75$5.20 07/21$1.25–$7.05$1.751
$97.50Oct 16$1.60$4.60$3.10$6.30 07/13$2.03–$8.00$3.102
$95.00Aug 21$0.05$1.40$0.73$0.85 07/24$0.68–$4.70$0.7314
$95.00Jan 15$3.50$6.50$5.00$8.50 07/17$3.60–$9.30$5.001
$95.00Oct 16$1.10$3.90$2.50--$2.50–$2.50—$1.101
$120.00Oct 16$12.90$16.20$14.55--$14.55–$14.55—$12.905
$92.50Aug 21$0.05$1.30$0.68$3.50 07/23$0.68–$3.63$0.683
$92.50Jan 15$2.70$5.30$4.00$5.41 07/24$3.05–$8.30$4.003
$90.00Aug 21$0.05$1.35$0.70$0.97 07/24$0.38–$2.68$0.705
$90.00Sep 18$0.10$1.75$0.93$3.81 07/23$0.88–$3.65$0.933
$90.00Oct 16$0.50$2.65$1.58$3.55 07/21$1.13–$4.60$1.583
$90.00Jan 15$2.25$4.50$3.38$6.60 07/17$2.60–$7.20$3.382
$87.50Aug 21$0.00$1.35$0.68$1.11 07/24$0.57–$2.05$0.68174
$87.50Oct 16$0.30$2.25$1.27--$1.27–$1.27—$0.3031
$85.00Aug 21$0.00$1.35$0.68$1.15 07/23$0.65–$1.60$0.686
$85.00Oct 16$0.10$2.00$1.05$2.38 07/01$1.00–$3.13$1.052
$85.00Jan 15$1.25$4.20$2.73--$2.73–$2.73—$1.251
$82.50Oct 16$0.05$1.90$0.98$4.10 06/15$0.98–$2.83$0.985
$82.50Jan 15$0.95$3.80$2.38$4.20 06/25$1.98–$4.65$2.382
$80.00Aug 21$0.00$1.35$0.68$0.78 07/24$0.48–$1.22$0.689
$80.00Sep 18$0.05$1.60$0.83$1.59 07/23$0.70–$1.65$0.833
$80.00Oct 16$0.05$1.90$0.98$0.92 07/24$0.95–$2.10$0.928
$80.00Jan 15$0.75$3.40$2.08$3.60 06/25$1.40–$3.97$2.0813
$77.50Oct 16$0.05$1.85$0.95$2.00 06/24$0.93–$1.68$0.9550
$77.50Jan 15$0.55$3.00$1.78--$1.78–$1.78—$0.551
$75.00Oct 16$0.05$1.75$0.90$1.38 07/09$0.85–$1.38$0.9010
$75.00Jan 15$0.20$2.80$1.50$3.00 07/23$1.38–$2.90$1.502
$70.00Oct 16$0.00$1.70$0.85$1.02 07/08$0.85–$1.27$0.8512
$70.00Jan 15$0.05$2.55$1.30$2.05 07/08$1.25–$2.17$1.304
$65.00Oct 16$0.00$1.60$0.80$0.82 07/09$0.68–$1.00$0.803
$150.00Oct 16$41.10$45.30$43.20$64.60 06/11$36.55–$54.75$43.20--
$60.00Jan 15$0.05$1.75$0.90--$0.90–$0.90—$0.052
$55.00Jan 15$0.05$1.95$1.00--$1.00–$1.00—$0.051
$42.50Oct 16$0.00$1.20$0.60--$0.60–$0.60—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047
Total Puts --
Put/Call Ratio --
Net Difference 1,047

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 14
Put/Call Ratio 0.15
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 368
Total Puts 456
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All