Tour v456
SKYW
SKYWEST INC
$109.66 -3.60%
$108.00 (-1.51%)🌙
as of 07/29 06:13 PM
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (6:13pm)
January 2026
|
▶
◀ 7/29 18:13

Option Volume

Detail
ℹ
Current (07/29) 17
Calls: 3 (18%)
Puts: 14 (82%)
Prior (07/28) 250
Calls: 77 (31%)
Puts: 173 (69%)
Current vs Prior -93.20%
Calls: -96.10% (Calls)
Puts: -91.91% (Puts)
Prior 7-Day Total 852
Calls: 369 (43%)
Puts: 483 (57%)
Prior 7-Day Average 121
Calls: 52 (43%)
Puts: 69 (57%)
Current vs Prior 7-Day Avg -86.03%
Calls: -94.31%
Puts: -79.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $11.3K
Calls: $2.8K (24%)
Puts: $8.6K (76%)
Prior (07/28) $177.7K
Calls: $62.5K (35%)
Puts: $115.1K (65%)
Current vs Prior -93.63%
Calls: -95.60%
Puts: -92.57%
Prior 7-Day Total $418.6K
Calls: $231.0K (55%)
Puts: $187.7K (45%)
Prior 7-Day Average $59.8K
Calls: $33.0K (55%)
Puts: $26.8K (45%)
Current vs Prior 7-Day Avg -81.09%
Calls: -91.65%
Puts: -68.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.67
Prior (07/28) 2.25
Current vs Prior +107.71%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +212.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 136
Calls: 5 (4%)
Puts: 131 (96%)
Prior (07/28) 291
Calls: 278 (96%)
Puts: 13 (4%)
Current vs Prior -53.26%
Prior 7-Day Total 4,256
Calls: 2,951 (69%)
Puts: 1,305 (31%)
Prior 7-Day Average 608
Calls: 421 (69%)
Puts: 186 (31%)
Current vs Prior 7-Day Avg -77.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 13.36%
Prior 9.80% | 13.10%
Current vs Prior +6.06% | +1.99%
Prior 7-Day Avg 11.27% | 14.20%
Current vs 7-Day Avg -7.73% | -5.94%
Prior 7-Day Eod 9.80% | 13.10%
Current vs 7-Day Eod +6.06% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.01% | 30.42%
Calls: 19.80% | 31.67%
Puts: 24.21% | 29.16%
Current vs 7-Day Avg +2.08% | +11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($8.6K) vs calls ($2.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 4.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.608.50$7.0541.1%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.608.50$7.0541.1%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 57 vol/day, 67 traded recently)

SKYW averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $4.20 on 07/24 (now $5.00/$7.00) — try a limit near $5.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$5.40$4.35$2.25 07/24$1.05–$6.30$3.30--
$110.00Sep 18$5.00$7.00$6.00$4.20 07/24$1.78–$8.30$5.003
$110.00Oct 16$6.00$8.50$7.25$3.40 07/07$2.75–$10.00$6.00--
$110.00Jan 15$10.10$13.90$12.00$7.00 07/06$5.50–$13.80$10.10--
$105.00Aug 21$5.60$8.50$7.05$4.20 07/24$1.63–$10.15$5.60--
$105.00Oct 16$9.60$11.60$10.60$7.50 07/24$4.10–$12.85$9.60--
$105.00Jan 15$13.20$16.50$14.85$9.69 06/26$7.30–$17.00$13.20--
$115.00Aug 21$1.60$2.55$2.08$1.00 07/24$0.65–$3.90$1.60--
$115.00Sep 18$2.85$4.70$3.78$1.25 07/20$1.05–$5.15$2.85--
$115.00Oct 16$4.50$5.90$5.20$2.75 07/21$1.90–$7.70$4.50--
$115.00Jan 15$7.60$11.40$9.50$5.00 07/21$4.50–$11.50$7.60--
$100.00Aug 21$10.10$12.50$11.30$6.46 07/24$3.00–$14.15$10.10--
$100.00Oct 16$12.60$15.20$13.90$9.60 07/24$5.70–$16.95$12.60--
$120.00Aug 21$0.05$1.30$0.68$0.23 07/23$0.43–$1.73$0.23--
$120.00Oct 16$3.10$4.10$3.60$1.25 07/24$1.18–$4.80$3.10--
$97.50Aug 21$11.90$14.40$13.15$8.43 07/24$3.90–$16.40$11.90--
$97.50Sep 18$13.30$15.70$14.50--$14.50–$14.50—$13.302
$95.00Aug 21$13.60$17.40$15.50$9.60 07/24$5.45–$18.60$13.60--
$95.00Sep 18$15.60$17.60$16.60$7.20 07/22$6.90–$19.55$15.60--
$95.00Oct 16$15.50$19.50$17.50$7.87 06/15$8.05–$20.55$15.50--
$95.00Jan 15$18.90$22.90$20.90$13.61 07/15$11.65–$23.90$18.90--
$125.00Aug 21$0.00$1.20$0.60$0.60 07/09$0.40–$0.95$0.60--
$125.00Jan 15$4.60$7.20$5.90$3.90 07/24$2.58–$7.35$4.60--
$92.50Aug 21$16.50$19.60$18.05$8.63 07/24$6.75–$21.30$16.50--
$92.50Jan 15$20.80$24.70$22.75$6.70 06/03$12.70–$25.95$20.80--
$90.00Aug 21$19.00$22.10$20.55$15.60 07/24$8.30–$23.70$19.00--
$130.00Jan 15$2.80$5.60$4.20$1.90 06/16$1.98–$5.60$2.80--
$87.50Aug 21$20.90$24.40$22.65$12.30 07/24$10.05–$26.20$20.90--
$87.50Oct 16$22.20$25.70$23.95$13.50 06/15$12.75–$27.20$22.20--
$135.00Jan 15$1.75$5.10$3.43$1.95 06/30$1.43–$4.25$1.95--
$70.00Aug 21$38.00$41.90$39.95$30.10 06/26$26.05–$43.75$38.00--
$70.00Oct 16$38.60$42.60$40.60$18.29 06/08$27.00–$44.10$38.60--
$70.00Jan 15$41.00$43.90$42.45$20.59 06/08$29.00–$45.45$41.00--
$65.00Jan 15$44.80$48.70$46.75$37.70 07/20$33.50–$50.10$44.80--
$60.00Oct 16$48.40$52.40$50.40$41.10 07/20$36.65–$54.00$48.40--
$45.00Jan 15$63.80$67.90$65.85$40.76 06/05$51.80–$69.35$63.80--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$8.50$12.10$10.30$19.40 06/24$8.70–$18.00$10.30--
$110.00Oct 16$6.30$8.00$7.15--$5.15–$7.55$6.302
$105.00Aug 21$1.45$3.20$2.33$10.88 07/08$1.48–$10.80$2.33--
$105.00Jan 15$6.30$9.60$7.95$10.50 07/24$6.65–$14.90$7.95--
$105.00Sep 18$2.35$4.20$3.28--$3.28–$3.28—$2.351
$105.00Oct 16$3.90$6.20$5.05--$5.05–$5.05—$3.902
$115.00Oct 16$9.00$10.20$9.60--$9.60–$9.60—$9.00124
$100.00Aug 21$0.10$1.85$0.98$2.75 07/24$0.73–$7.65$0.98--
$100.00Jan 15$4.50$7.40$5.95$11.00 06/25$5.00–$11.95$5.95--
$100.00Oct 16$2.75$4.10$3.43--$3.43–$3.43—$2.752
$97.50Aug 21$0.05$1.55$0.80$4.83 07/21$0.70–$6.05$0.80--
$97.50Sep 18$0.60$1.90$1.25$5.20 07/21$1.25–$7.05$1.25--
$97.50Oct 16$2.25$2.80$2.53$6.30 07/13$2.03–$8.00$2.53--
$95.00Aug 21$0.05$1.30$0.68$0.85 07/24$0.68–$4.70$0.68--
$95.00Jan 15$3.00$5.70$4.35$8.50 07/17$3.60–$9.30$4.35--
$92.50Aug 21$0.05$1.35$0.70$3.50 07/23$0.70–$3.63$0.70--
$92.50Jan 15$2.30$5.00$3.65$5.41 07/24$3.05–$8.30$3.65--
$90.00Aug 21$0.00$1.40$0.70$0.97 07/24$0.38–$2.93$0.70--
$90.00Sep 18$0.05$1.70$0.88$3.81 07/23$0.88–$3.65$0.88--
$90.00Oct 16$0.40$2.40$1.40$3.55 07/21$1.13–$4.80$1.40--
$90.00Jan 15$2.90$4.20$3.55$6.60 07/17$2.60–$7.20$3.55--
$87.50Aug 21$0.00$1.40$0.70$1.11 07/24$0.57–$2.33$0.70--
$85.00Aug 21$0.00$1.40$0.70$1.15 07/23$0.65–$1.70$0.70--
$85.00Oct 16$0.05$2.00$1.02$2.38 07/01$1.00–$3.20$1.02--
$82.50Oct 16$0.05$1.95$1.00$4.10 06/15$0.98–$2.83$1.00--
$82.50Jan 15$0.85$3.60$2.23$4.20 06/25$1.98–$4.65$2.23--
$80.00Aug 21$0.00$1.40$0.70$0.78 07/24$0.48–$1.22$0.70--
$80.00Sep 18$0.00$1.60$0.80$1.59 07/23$0.70–$1.65$0.80--
$80.00Oct 16$0.05$1.90$0.98$0.92 07/24$0.95–$2.10$0.92--
$80.00Jan 15$0.65$3.20$1.93$3.60 06/25$1.40–$3.97$1.93--
$77.50Oct 16$0.05$1.85$0.95$2.00 06/24$0.93–$1.70$0.95--
$75.00Oct 16$0.05$1.80$0.93$1.38 07/09$0.88–$1.40$0.93--
$75.00Jan 15$0.10$2.80$1.45$3.00 07/23$1.38–$2.90$1.45--
$70.00Oct 16$0.00$1.70$0.85$1.02 07/08$0.85–$1.27$0.85--
$70.00Jan 15$0.05$2.50$1.27$2.05 07/08$1.25–$2.17$1.27--
$150.00Oct 16$38.30$42.30$40.30$64.60 06/11$36.55–$54.75$40.30--
$65.00Oct 16$0.00$1.60$0.80$0.82 07/09$0.80–$1.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 173
Put/Call Ratio 2.25
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 369
Total Puts 483
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All