Tour v452
SKYW
SKYWEST INC
$113.75 +3.14%
$114.00 (+0.22%)🌙
as of 07/28 06:11 PM
(7/27 18:06) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 250
Calls: 77 (31%)
Puts: 173 (69%)
Prior (07/27) 114
Calls: 89 (78%)
Puts: 25 (22%)
Current vs Prior +119.30%
Calls: -13.48% (Calls)
Puts: +592.00% (Puts)
Prior 7-Day Total 638
Calls: 326 (51%)
Puts: 312 (49%)
Prior 7-Day Average 91
Calls: 46 (51%)
Puts: 44 (49%)
Current vs Prior 7-Day Avg +174.29%
Calls: +65.34%
Puts: +288.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $177.7K
Calls: $62.5K (35%)
Puts: $115.1K (65%)
Prior (07/27) $69.3K
Calls: $64.7K (93%)
Puts: $4.6K (7%)
Current vs Prior +156.25%
Calls: -3.39%
Puts: +2411.06%
Prior 7-Day Total $252.7K
Calls: $178.7K (71%)
Puts: $74.0K (29%)
Prior 7-Day Average $36.1K
Calls: $25.5K (71%)
Puts: $10.6K (29%)
Current vs Prior 7-Day Avg +392.17%
Calls: +145.03%
Puts: +989.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.25
Prior (07/27) 0.28
Current vs Prior +699.84%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +98.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 291
Calls: 278 (96%)
Puts: 13 (4%)
Prior (07/27) 941
Calls: 509 (54%)
Puts: 432 (46%)
Current vs Prior -69.08%
Prior 7-Day Total 5,568
Calls: 3,740 (67%)
Puts: 1,828 (33%)
Prior 7-Day Average 795
Calls: 534 (67%)
Puts: 261 (33%)
Current vs Prior 7-Day Avg -63.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 13.10%
Prior 10.70% | 13.10%
Current vs Prior -8.38% | -0.02%
Prior 7-Day Avg 11.61% | 14.40%
Current vs 7-Day Avg -15.55% | -9.01%
Prior 7-Day Eod 10.70% | 13.10%
Current vs 7-Day Eod -8.38% | -0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.97% | 29.59%
Calls: 20.63% | 30.82%
Puts: 23.31% | 28.36%
Current vs 7-Day Avg +2.28% | +14.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($115.1K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (392% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2114.5018.30$16.4023.2%10.90--
$100.00Aug 2112.9015.40$14.1517.7%20.8924
$105.00Aug 218.5011.80$10.1532.5%10.79176
$110.00Aug 214.907.70$6.3044.4%160.6551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.706.00$4.8547.4%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 71, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.004.80$3.9046.2%170.485
$110.00Aug 214.907.70$6.3044.4%160.6551
$120.00Aug 211.202.25$1.7360.7%70.29--
$100.00Aug 2112.9015.40$14.1517.7%20.8924
$97.50Aug 2114.5018.30$16.4023.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.752.20$1.4898.0%130.21--
$115.00Aug 213.706.00$4.8547.4%100.52--
$110.00Aug 211.903.60$2.7561.8%20.35--
$87.50Aug 210.001.15$0.57201.8%10.06--
$100.00Aug 210.051.40$0.73184.9%10.1112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 77.12, avg 14.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.17$2.83$2.171.30$117.17
$110.00$115.00Aug 21$2.40$2.60$2.401.08$112.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$87.50Aug 21$0.16$12.34$0.1677.12$99.84
$105.00$100.00Aug 21$0.75$4.25$0.755.67$104.25
$110.00$105.00Aug 21$1.27$3.73$1.272.94$108.73
$115.00$110.00Aug 21$2.10$2.90$2.101.38$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.25$2.25$0.259.00$99.75
$100.00$105.00Aug 21$4.00$4.00$1.004.00$104.00
$105.00$110.00Aug 21$3.85$3.85$1.153.35$108.85
$110.00$115.00Aug 21$2.40$2.40$2.600.92$112.40
$115.00$120.00Aug 21$2.17$2.17$2.830.77$117.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.10$2.10$2.900.72$112.90
$110.00$105.00Aug 21$1.27$1.27$3.730.34$108.73
$105.00$100.00Aug 21$0.75$0.75$4.250.18$104.25
$100.00$87.50Aug 21$0.16$0.16$12.340.01$99.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.69% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.90$4.85$8.75$106.25$123.757.69%
$110.00Aug 21$6.30$2.75$9.05$100.95$119.057.96%
$105.00Aug 21$10.15$1.48$11.63$93.37$116.6310.22%
$100.00Aug 21$14.15$0.73$14.88$85.12$114.8813.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.02% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$87.50Aug 21$1.73$0.57$2.30$85.20$122.30
$120.00$100.00Aug 21$1.73$0.73$2.46$97.54$122.46
$120.00$105.00Aug 21$1.73$1.48$3.21$101.79$123.21
$115.00$87.50Aug 21$3.90$0.57$4.47$83.03$119.47
$120.00$110.00Aug 21$1.73$2.75$4.48$105.52$124.48
$115.00$100.00Aug 21$3.90$0.73$4.63$95.37$119.63
$115.00$105.00Aug 21$3.90$1.48$5.38$99.62$120.38
$115.00$110.00Aug 21$3.90$2.75$6.65$103.35$121.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.21, avg credit $3.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.44$1.562.21$106.56$118.44
100/105110/115Aug 21$3.15$1.851.70$101.85$113.15
100/105115/120Aug 21$2.92$2.081.40$102.08$117.92
88/100105/110Aug 21$4.01$8.490.47$95.99$109.01
88/100110/115Aug 21$2.56$9.940.26$97.44$112.56
88/100115/120Aug 21$2.33$10.170.23$97.67$117.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Aug 21$0.23$4.7720.74
$105.00$110.00$115.00Aug 21$1.45$3.552.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.50$3.50
$105.00$110.001:2Aug 21-$2.45$2.55
$115.00$120.001:2Aug 21$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$87.501:2Aug 21-$0.41$12.09
$110.00$105.001:2Aug 21-$0.21$4.79
$115.00$110.001:2Aug 21-$0.65$4.35
$105.00$100.001:2Aug 21$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.000.481.1%2.64%3.74%175
$120.00Aug 21$1.200.295.5%1.05%6.55%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 57 vol/day, 67 traded recently)

SKYW averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $20.59 on 06/08 (now $43.80/$47.10) — try a limit near $43.80. Also watch the $105.00 01-15 call last traded $9.69 on 06/26 (now $15.60/$18.40) — try a limit near $15.60; the $100.00 08-21 call last traded $6.46 on 07/24 (now $12.90/$15.40) — try a limit near $12.90. Most tradeable put: the $100.00 08-21 put last traded $2.75 on 07/24 (now $0.05/$1.40) — try a limit near $0.73.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$4.80$3.90$1.00 07/24$0.65–$3.90$3.005
$115.00Sep 18$4.20$6.10$5.15$1.25 07/20$1.05–$5.15$4.20--
$115.00Oct 16$6.50$8.90$7.70$2.75 07/21$1.90–$7.70$6.503
$115.00Jan 15$10.00$13.00$11.50$5.00 07/21$4.50–$11.50$10.00--
$110.00Aug 21$4.90$7.70$6.30$2.25 07/24$1.05–$6.30$4.9051
$110.00Sep 18$6.60$10.00$8.30$4.20 07/24$1.78–$8.30$6.60--
$110.00Oct 16$9.40$10.60$10.00$3.40 07/07$2.75–$10.00$9.40--
$110.00Jan 15$12.70$14.90$13.80$7.00 07/06$5.50–$13.80$12.70--
$120.00Aug 21$1.20$2.25$1.73$0.23 07/23$0.43–$1.73$1.20--
$120.00Oct 16$3.30$6.30$4.80$1.25 07/24$1.18–$4.80$3.30--
$105.00Aug 21$8.50$11.80$10.15$4.20 07/24$1.63–$10.15$8.50176
$105.00Oct 16$11.80$13.90$12.85$7.50 07/24$4.10–$12.85$11.80--
$105.00Jan 15$15.60$18.40$17.00$9.69 06/26$7.30–$17.00$15.604
$125.00Aug 21$0.35$1.55$0.95$0.60 07/09$0.40–$0.95$0.60--
$125.00Jan 15$5.70$9.00$7.35$3.90 07/24$2.58–$7.35$5.70--
$125.00Oct 16$2.90$4.90$3.90--$2.30–$3.90$2.902
$100.00Aug 21$12.90$15.40$14.15$6.46 07/24$3.00–$14.15$12.9024
$100.00Oct 16$16.50$17.40$16.95$9.60 07/24$5.70–$16.95$16.50--
$97.50Aug 21$14.50$18.30$16.40$8.43 07/24$3.90–$16.40$14.50--
$97.50Oct 16$16.80$20.20$18.50--$15.65–$18.50$16.8010
$130.00Jan 15$4.20$7.00$5.60$1.90 06/16$1.98–$5.60$4.20--
$95.00Aug 21$17.00$20.20$18.60$9.60 07/24$5.45–$18.60$17.00--
$95.00Sep 18$17.80$21.30$19.55$7.20 07/22$6.90–$19.55$17.80--
$95.00Oct 16$19.20$21.90$20.55$7.87 06/15$8.05–$20.55$19.20--
$95.00Jan 15$22.00$25.80$23.90$13.61 07/15$11.65–$23.90$22.00--
$92.50Aug 21$19.50$23.10$21.30$8.63 07/24$6.75–$21.30$19.50--
$92.50Jan 15$24.20$27.70$25.95$6.70 06/03$12.70–$25.95$24.20--
$135.00Jan 15$2.80$5.70$4.25$1.95 06/30$1.43–$4.25$2.80--
$90.00Aug 21$21.90$25.50$23.70$15.60 07/24$8.30–$23.70$21.90--
$87.50Aug 21$24.40$28.00$26.20$12.30 07/24$10.05–$26.20$24.40--
$87.50Oct 16$25.20$29.20$27.20$13.50 06/15$12.75–$27.20$25.20--
$70.00Aug 21$41.80$45.70$43.75$30.10 06/26$26.05–$43.75$41.80--
$70.00Oct 16$42.20$46.00$44.10$18.29 06/08$27.00–$44.10$42.20--
$70.00Jan 15$43.80$47.10$45.45$20.59 06/08$29.00–$45.45$43.803
$65.00Jan 15$48.60$51.60$50.10$37.70 07/20$33.50–$50.10$48.60--
$60.00Oct 16$52.10$55.90$54.00$41.10 07/20$36.65–$54.00$52.10--
$45.00Jan 15$67.50$71.20$69.35$40.76 06/05$51.80–$69.35$67.50--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$7.70$9.70$8.70$19.40 06/24$8.70–$18.00$8.70--
$110.00Oct 16$4.10$6.20$5.15--$5.15–$7.55$4.101
$105.00Aug 21$0.75$2.20$1.48$10.88 07/08$1.48–$10.80$1.48--
$105.00Jan 15$5.90$7.40$6.65$10.50 07/24$6.65–$14.90$6.65--
$100.00Aug 21$0.05$1.40$0.73$2.75 07/24$0.73–$7.65$0.7312
$100.00Jan 15$4.10$5.90$5.00$11.00 06/25$5.00–$11.95$5.00--
$97.50Aug 21$0.05$1.35$0.70$4.83 07/21$0.70–$6.05$0.70--
$97.50Sep 18$0.35$2.20$1.28$5.20 07/21$1.28–$7.05$1.28--
$97.50Oct 16$1.10$2.95$2.03$6.30 07/13$2.03–$8.00$2.03--
$95.00Aug 21$0.05$1.40$0.73$0.85 07/24$0.70–$4.70$0.73--
$95.00Jan 15$2.30$4.90$3.60$8.50 07/17$3.60–$9.30$3.60--
$92.50Aug 21$0.00$1.40$0.70$3.50 07/23$0.70–$3.63$0.70--
$92.50Jan 15$1.90$4.20$3.05$5.41 07/24$3.05–$8.30$3.05--
$90.00Aug 21$0.00$1.40$0.70$0.97 07/24$0.38–$2.93$0.70--
$90.00Sep 18$0.05$1.70$0.88$3.81 07/23$0.88–$3.65$0.88--
$90.00Oct 16$0.15$2.10$1.13$3.55 07/21$1.13–$4.80$1.13--
$90.00Jan 15$1.40$3.80$2.60$6.60 07/17$2.60–$7.20$2.60--
$87.50Aug 21$0.00$1.15$0.57$1.11 07/24$0.57–$2.33$0.57--
$85.00Aug 21$0.00$1.30$0.65$1.15 07/23$0.65–$1.70$0.65--
$85.00Oct 16$0.05$1.95$1.00$2.38 07/01$1.00–$3.20$1.00--
$82.50Oct 16$0.05$1.90$0.98$4.10 06/15$0.98–$2.83$0.98--
$82.50Jan 15$0.75$3.20$1.98$4.20 06/25$1.98–$4.70$1.98--
$80.00Aug 21$0.00$1.35$0.68$0.78 07/24$0.48–$1.22$0.68--
$80.00Sep 18$0.00$1.40$0.70$1.59 07/23$0.70–$1.65$0.70--
$80.00Oct 16$0.05$1.85$0.95$0.92 07/24$0.95–$2.15$0.92--
$80.00Jan 15$1.10$1.70$1.40$3.60 06/25$1.40–$3.97$1.40--
$77.50Oct 16$0.05$1.80$0.93$2.00 06/24$0.93–$1.70$0.93--
$150.00Oct 16$34.60$38.50$36.55$64.60 06/11$36.55–$54.75$36.55--
$75.00Oct 16$0.00$1.75$0.88$1.38 07/09$0.88–$1.50$0.88--
$75.00Jan 15$0.05$2.70$1.38$3.00 07/23$1.38–$3.10$1.38--
$70.00Oct 16$0.00$1.70$0.85$1.02 07/08$0.85–$1.27$0.85--
$70.00Jan 15$0.05$2.45$1.25$2.05 07/08$1.25–$2.30$1.25--
$65.00Oct 16$0.00$1.60$0.80$0.82 07/09$0.80–$1.00$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 173
Put/Call Ratio 2.25
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 25
Put/Call Ratio 0.28
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 312
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All