Tour v422
SKYW
SKYWEST INC
$110.29 +6.41%
$110.00 (-0.26%)🌙
as of 07/27 06:06 PM
(7/24 01:45) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/27 18:06 ▶

Option Volume

Detail
ℹ
Current (07/27) 114
Calls: 89 (78%)
Puts: 25 (22%)
Prior (07/24) 93
Calls: 61 (66%)
Puts: 32 (34%)
Current vs Prior +22.58%
Calls: +45.90% (Calls)
Puts: -21.88% (Puts)
Prior 7-Day Total 532
Calls: 239 (45%)
Puts: 293 (55%)
Prior 7-Day Average 76
Calls: 34 (45%)
Puts: 41 (55%)
Current vs Prior 7-Day Avg +50.00%
Calls: +160.67%
Puts: -40.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $69.3K
Calls: $64.7K (93%)
Puts: $4.6K (7%)
Prior (07/24) $46.3K
Calls: $40.5K (87%)
Puts: $5.8K (13%)
Current vs Prior +49.62%
Calls: +59.71%
Puts: -20.95%
Prior 7-Day Total $185.0K
Calls: $114.7K (62%)
Puts: $70.3K (38%)
Prior 7-Day Average $26.4K
Calls: $16.4K (62%)
Puts: $10.0K (38%)
Current vs Prior 7-Day Avg +162.37%
Calls: +295.25%
Puts: -54.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 0.52
Current vs Prior -46.45%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -82.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 941
Calls: 509 (54%)
Puts: 432 (46%)
Prior (07/24) 370
Calls: 350 (95%)
Puts: 20 (5%)
Current vs Prior +154.32%
Prior 7-Day Total 6,226
Calls: 4,296 (69%)
Puts: 1,930 (31%)
Prior 7-Day Average 889
Calls: 613 (69%)
Puts: 275 (31%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 13.10%
Prior 11.48% | 14.47%
Current vs Prior -6.81% | -9.47%
Prior 7-Day Avg 10.94% | 14.43%
Current vs 7-Day Avg -2.21% | -9.22%
Prior 7-Day Eod 11.48% | 14.47%
Current vs 7-Day Eod -6.81% | -9.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.93% | 28.76%
Calls: 21.45% | 29.97%
Puts: 22.40% | 27.56%
Current vs 7-Day Avg +2.47% | +17.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($64.7K) vs puts ($4.6K). Dollar volume significantly above 7-day average (162% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (89 calls vs 25 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.7022.60$20.6518.9%20.953
$97.50Aug 2111.6014.90$13.2524.9%60.8854
$100.00Aug 219.4013.00$11.2032.1%10.8424
$105.00Aug 216.209.40$7.8041.0%200.71177
$110.00Aug 213.705.90$4.8045.8%210.5431
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 76, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.705.90$4.8045.8%210.5431
$105.00Aug 216.209.40$7.8041.0%200.71177
$97.50Aug 2111.6014.90$13.2524.9%60.8854
$90.00Aug 2118.7022.60$20.6518.9%20.953
$115.00Aug 210.902.50$1.7094.1%20.324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.102.00$1.05181.0%100.1612
$105.00Aug 211.003.30$2.15107.0%100.293
$97.50Aug 210.051.60$0.83186.7%20.1241
$90.00Aug 210.000.75$0.38197.4%10.065

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 18.23, avg 7.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.75$4.25$0.755.67$115.75
$105.00$110.00Aug 21$3.00$2.00$3.000.67$108.00
$110.00$115.00Aug 21$3.10$1.90$3.100.61$113.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.13$2.37$0.1318.23$97.37
$95.00$90.00Aug 21$0.32$4.68$0.3214.63$94.68
$100.00$97.50Aug 21$0.22$2.28$0.2210.36$99.78
$105.00$100.00Aug 21$1.10$3.90$1.103.55$103.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 74.00, avg 8.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$97.50Aug 21$7.40$7.40$0.1074.00$97.40
$97.50$100.00Aug 21$2.05$2.05$0.454.56$99.55
$100.00$105.00Aug 21$3.40$3.40$1.602.12$103.40
$110.00$115.00Aug 21$3.10$3.10$1.901.63$113.10
$105.00$110.00Aug 21$3.00$3.00$2.001.50$108.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$1.10$1.10$3.900.28$103.90
$100.00$97.50Aug 21$0.22$0.22$2.280.10$99.78
$95.00$90.00Aug 21$0.32$0.32$4.680.07$94.68
$97.50$95.00Aug 21$0.13$0.13$2.370.05$97.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.02% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$7.80$2.15$9.95$95.05$114.959.02%
$100.00Aug 21$11.20$1.05$12.25$87.75$112.2511.11%
$97.50Aug 21$13.25$0.83$14.08$83.42$111.5812.77%
$90.00Aug 21$20.65$0.38$21.03$68.97$111.0319.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.50% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.95$0.70$1.65$93.35$121.65
$120.00$87.50Aug 21$0.95$0.70$1.65$85.85$121.65
$120.00$97.50Aug 21$0.95$0.83$1.78$95.72$121.78
$120.00$100.00Aug 21$0.95$1.05$2.00$98.00$122.00
$115.00$95.00Aug 21$1.70$0.70$2.40$92.60$117.40
$115.00$87.50Aug 21$1.70$0.70$2.40$85.10$117.40
$115.00$97.50Aug 21$1.70$0.83$2.53$94.97$117.53
$115.00$100.00Aug 21$1.70$1.05$2.75$97.25$117.75
$120.00$105.00Aug 21$0.95$2.15$3.10$101.90$123.10
$115.00$105.00Aug 21$1.70$2.15$3.85$101.15$118.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.25, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.20$0.805.25$100.80$114.20
90/95100/105Aug 21$3.72$1.282.91$91.28$103.72
95/98100/105Aug 21$3.53$1.472.40$93.97$103.53
90/95110/115Aug 21$3.42$1.582.16$91.58$113.42
90/95105/110Aug 21$3.32$1.681.98$91.68$108.32
98/100110/115Aug 21$3.32$1.681.98$96.68$113.32
95/98110/115Aug 21$3.23$1.771.82$94.27$113.23
98/100105/110Aug 21$3.22$1.781.81$96.78$108.22
95/98105/110Aug 21$3.13$1.871.67$94.37$108.13
90/9598/100Aug 21$2.37$2.630.90$92.63$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$110.00$115.00$120.00Aug 21$2.35$2.651.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Aug 21-$1.80$3.20
$90.00$97.501:2Aug 21-$5.85$1.65
$100.00$105.001:2Aug 21-$4.40$0.60
$110.00$115.001:2Aug 21$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.06$4.94
$97.50$95.001:2Aug 21-$0.57$1.93
$100.00$97.501:2Aug 21-$0.61$1.89
$90.00$87.501:2Aug 21-$1.02$1.48
$105.00$100.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.900.324.3%0.82%5.09%24

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 57 vol/day, 67 traded recently)

SKYW averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $64.10/$68.10) — try a limit near $64.10. Also watch the $60.00 10-16 call last traded $41.10 on 07/20 (now $48.70/$52.80) — try a limit near $48.70; the $65.00 01-15 call last traded $37.70 on 07/20 (now $44.90/$48.80) — try a limit near $44.90. Most tradeable put: the $105.00 01-15 put last traded $10.50 on 07/24 (now $7.40/$9.00) — try a limit near $8.20.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.70$5.90$4.80$2.25 07/24$1.05–$4.80$3.7031
$110.00Sep 18$4.70$8.10$6.40$4.20 07/24$1.78–$6.40$4.703
$110.00Oct 16$6.50$9.60$8.05$3.40 07/07$2.75–$8.05$6.504
$110.00Jan 15$10.90$13.60$12.25$7.00 07/06$5.50–$12.25$10.907
$115.00Aug 21$0.90$2.50$1.70$1.00 07/24$0.65–$1.70$1.004
$115.00Sep 18$2.75$5.40$4.08$1.25 07/20$1.05–$4.08$2.751
$115.00Oct 16$4.10$5.90$5.00$2.75 07/21$1.90–$5.00$4.103
$115.00Jan 15$7.90$11.60$9.75$5.00 07/21$4.50–$9.75$7.904
$105.00Aug 21$6.20$9.40$7.80$4.20 07/24$1.63–$7.80$6.20177
$105.00Oct 16$9.30$12.80$11.05$7.50 07/24$4.10–$11.05$9.303
$105.00Jan 15$13.10$15.90$14.50$9.69 06/26$7.30–$14.50$13.104
$120.00Aug 21$0.05$1.85$0.95$0.23 07/23$0.43–$1.20$0.233
$120.00Oct 16$2.90$4.00$3.45$1.25 07/24$1.18–$3.45$2.902
$120.00Jan 15$6.30$9.40$7.85--$7.85–$7.85—$6.302
$100.00Aug 21$9.40$13.00$11.20$6.46 07/24$3.00–$11.20$9.4024
$100.00Oct 16$12.50$15.30$13.90$9.60 07/24$5.70–$13.90$12.5060
$97.50Aug 21$11.60$14.90$13.25$8.43 07/24$3.90–$13.25$11.6054
$97.50Sep 18$13.00$16.00$14.50--$14.50–$14.50—$13.003
$97.50Oct 16$13.70$17.60$15.65--$15.65–$15.65—$13.7010
$125.00Aug 21$0.05$1.20$0.63$0.60 07/09$0.40–$0.88$0.602
$125.00Jan 15$5.30$6.40$5.85$3.90 07/24$2.58–$5.85$5.3014
$125.00Oct 16$1.20$3.40$2.30--$2.30–$2.30—$1.202
$95.00Aug 21$13.90$17.70$15.80$9.60 07/24$5.45–$15.80$13.907
$95.00Sep 18$16.40$18.10$17.25$7.20 07/22$6.90–$17.25$16.402
$95.00Oct 16$16.40$19.70$18.05$7.87 06/15$8.05–$18.05$16.404
$95.00Jan 15$20.10$23.40$21.75$13.61 07/15$11.65–$21.75$20.101
$92.50Aug 21$16.30$20.20$18.25$8.63 07/24$6.75–$18.25$16.303
$92.50Jan 15$21.30$24.90$23.10$6.70 06/03$12.70–$23.10$21.301
$92.50Oct 16$17.80$21.00$19.40--$19.40–$19.40—$17.8011
$130.00Jan 15$3.10$6.40$4.75$1.90 06/16$1.98–$4.75$3.104
$130.00Oct 16$0.45$2.85$1.65--$1.65–$1.65—$0.452
$90.00Aug 21$18.70$22.60$20.65$15.60 07/24$8.30–$20.65$18.703
$90.00Oct 16$20.00$23.40$21.70--$21.70–$21.70—$20.008
$87.50Aug 21$21.20$24.90$23.05$12.30 07/24$10.05–$23.05$21.201
$87.50Oct 16$22.10$25.90$24.00$13.50 06/15$12.75–$24.00$22.1010
$135.00Jan 15$2.10$4.80$3.45$1.95 06/30$1.43–$3.45$2.101
$135.00Oct 16$0.05$2.20$1.13--$1.13–$1.13—$0.051
$85.00Oct 16$24.50$28.30$26.40--$26.40–$26.40—$24.502
$140.00Oct 16$0.05$1.70$0.88--$0.88–$0.88—$0.051
$80.00Oct 16$29.20$32.90$31.05--$31.05–$31.05—$29.2012
$75.00Oct 16$34.00$38.00$36.00--$36.00–$36.00—$34.001
$75.00Jan 15$35.80$39.70$37.75--$37.75–$37.75—$35.804
$70.00Aug 21$38.50$42.50$40.50$30.10 06/26$26.05–$40.50$38.501
$70.00Oct 16$39.00$42.40$40.70$18.29 06/08$27.00–$40.70$39.001
$70.00Jan 15$40.30$44.00$42.15$20.59 06/08$29.00–$42.15$40.303
$65.00Jan 15$44.90$48.80$46.85$37.70 07/20$33.50–$46.85$44.901
$60.00Oct 16$48.70$52.80$50.75$41.10 07/20$36.65–$50.75$48.701
$60.00Aug 21$48.40$52.70$50.55--$50.55–$50.55—$48.401
$55.00Oct 16$53.60$57.70$55.65--$55.65–$55.65—$53.601
$50.00Oct 16$58.60$62.60$60.60--$60.60–$60.60—$58.601
$50.00Jan 15$59.20$63.30$61.25--$61.25–$61.25—$59.201
$47.50Oct 16$61.00$65.20$63.10--$63.10–$63.10—$61.001
$45.00Jan 15$64.10$68.10$66.10$40.76 06/05$51.80–$66.10$64.101
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$9.50$12.00$10.75$19.40 06/24$10.75–$18.00$10.751
$110.00Oct 16$6.30$8.80$7.55--$7.55–$7.55—$6.301
$105.00Aug 21$1.00$3.30$2.15$10.88 07/08$2.15–$10.80$2.153
$105.00Jan 15$7.40$9.00$8.20$10.50 07/24$8.20–$14.90$8.201
$105.00Oct 16$4.00$6.40$5.20--$5.20–$5.20—$4.002
$100.00Aug 21$0.10$2.00$1.05$2.75 07/24$1.05–$7.65$1.0512
$100.00Jan 15$5.70$8.20$6.95$11.00 06/25$6.95–$11.95$6.951
$100.00Oct 16$2.20$4.60$3.40--$3.40–$3.40—$2.202
$97.50Aug 21$0.05$1.60$0.83$4.83 07/21$0.83–$6.05$0.8341
$97.50Sep 18$0.95$2.85$1.90$5.20 07/21$1.90–$7.05$1.901
$97.50Oct 16$2.10$4.00$3.05$6.30 07/13$3.05–$8.00$3.052
$95.00Aug 21$0.05$1.35$0.70$0.85 07/24$0.70–$4.70$0.7014
$95.00Jan 15$3.30$6.60$4.95$8.50 07/17$4.95–$9.30$4.951
$95.00Oct 16$1.00$3.40$2.20--$2.20–$2.20—$1.001
$92.50Aug 21$0.05$1.35$0.70$3.50 07/23$0.70–$3.63$0.703
$92.50Jan 15$2.90$5.80$4.35$5.41 07/24$4.35–$8.30$4.353
$90.00Aug 21$0.00$0.75$0.38$0.97 07/24$0.38–$2.93$0.385
$90.00Sep 18$0.05$1.75$0.90$3.81 07/23$0.90–$3.65$0.903
$90.00Oct 16$0.70$2.55$1.63$3.55 07/21$1.63–$4.80$1.633
$90.00Jan 15$2.20$4.90$3.55$6.60 07/17$3.55–$7.20$3.552
$87.50Aug 21$0.00$1.40$0.70$1.11 07/24$0.70–$2.33$0.70175
$87.50Oct 16$0.25$2.20$1.23--$1.23–$1.23—$0.2531
$85.00Aug 21$0.00$1.40$0.70$1.15 07/23$0.70–$1.70$0.706
$85.00Oct 16$0.05$2.05$1.05$2.38 07/01$1.05–$3.20$1.052
$82.50Oct 16$0.05$2.00$1.02$4.10 06/15$1.02–$2.83$1.025
$82.50Jan 15$0.85$3.70$2.28$4.20 06/25$2.28–$4.70$2.282
$80.00Aug 21$0.00$1.40$0.70$0.78 07/24$0.48–$1.22$0.709
$80.00Sep 18$0.00$1.60$0.80$1.59 07/23$0.78–$1.65$0.803
$80.00Oct 16$0.05$1.90$0.98$0.92 07/24$0.98–$2.15$0.928
$80.00Jan 15$0.65$3.30$1.98$3.60 06/25$1.98–$3.97$1.983
$77.50Oct 16$0.05$1.85$0.95$2.00 06/24$0.95–$1.70$0.9550
$77.50Jan 15$0.35$3.00$1.68--$1.68–$1.68—$0.351
$75.00Oct 16$0.05$1.80$0.93$1.38 07/09$0.93–$1.50$0.9310
$75.00Jan 15$0.20$2.85$1.53$3.00 07/23$1.53–$3.10$1.532
$150.00Oct 16$37.60$41.70$39.65$64.60 06/11$39.65–$54.75$39.65--
$70.00Oct 16$0.00$1.70$0.85$1.02 07/08$0.85–$1.27$0.8512
$70.00Jan 15$0.05$2.55$1.30$2.05 07/08$1.30–$2.30$1.304
$65.00Oct 16$0.00$1.65$0.83$0.82 07/09$0.80–$1.00$0.823
$60.00Jan 15$0.05$2.15$1.10--$1.10–$1.10—$0.052
$55.00Jan 15$0.05$2.00$1.02--$1.02–$1.02—$0.051
$42.50Oct 16$0.00$1.25$0.63--$0.63–$0.63—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 25
Put/Call Ratio 0.28
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 293
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All