Tour v396
SKYW
SKYWEST INC
$103.65 +7.70%
(7/23 18:02) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 18:06)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 93
Calls: 61 (66%)
Puts: 32 (34%)
Prior (07/23) 228
Calls: 30 (13%)
Puts: 198 (87%)
Current vs Prior -59.21%
Calls: +103.33% (Calls)
Puts: -83.84% (Puts)
Prior 7-Day Total 439
Calls: 178 (41%)
Puts: 261 (59%)
Prior 7-Day Average 73
Calls: 25 (41%)
Puts: 37 (59%)
Current vs Prior 7-Day Avg +27.11%
Calls: +139.89%
Puts: -14.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $46.3K
Calls: $40.5K (87%)
Puts: $5.8K (13%)
Prior (07/23) $45.2K
Calls: $13.3K (29%)
Puts: $31.9K (71%)
Current vs Prior +2.53%
Calls: +205.88%
Puts: -81.84%
Prior 7-Day Total $138.6K
Calls: $74.1K (53%)
Puts: $64.5K (47%)
Prior 7-Day Average $23.1K
Calls: $10.6K (53%)
Puts: $9.2K (47%)
Current vs Prior 7-Day Avg +100.55%
Calls: +282.82%
Puts: -37.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.52
Prior (07/23) 6.60
Current vs Prior -92.05%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -70.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 370
Calls: 350 (95%)
Puts: 20 (5%)
Prior (07/23) 732
Calls: 497 (68%)
Puts: 235 (32%)
Current vs Prior -49.45%
Prior 7-Day Total 5,856
Calls: 3,946 (67%)
Puts: 1,910 (33%)
Prior 7-Day Average 976
Calls: 657 (67%)
Puts: 318 (33%)
Current vs Prior 7-Day Avg -62.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.48% | 14.47%
Prior 11.64% | 14.39%
Current vs Prior -1.35% | +0.56%
Prior 7-Day Avg 10.85% | 14.43%
Current vs 7-Day Avg +5.81% | +0.32%
Prior 7-Day Eod 11.64% | 14.39%
Current vs 7-Day Eod -1.35% | +0.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.84% | 27.93%
Calls: 22.04% | 29.13%
Puts: 21.63% | 26.73%
Current vs 7-Day Avg +2.89% | +20.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($40.5K) vs puts ($5.8K). Dollar volume significantly above 7-day average (101% higher). Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2116.2018.60$17.4013.8%10.91--
$90.00Aug 2113.7016.50$15.1018.5%20.875
$92.50Aug 2111.3014.20$12.7522.7%10.86--
$95.00Aug 219.2012.10$10.6527.2%80.829
$97.50Aug 217.209.90$8.5531.6%90.7357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 77, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.604.40$4.0020.0%130.49178
$100.00Aug 216.108.30$7.2030.6%100.67--
$97.50Aug 217.209.90$8.5531.6%90.7357
$95.00Aug 219.2012.10$10.6527.2%80.829
$110.00Aug 211.003.40$2.20109.1%50.3227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.353.70$2.5392.9%70.34--
$87.50Aug 210.151.25$0.70157.1%60.10--
$80.00Aug 210.000.95$0.48197.9%50.06--
$90.00Aug 210.601.45$1.0283.3%40.134
$95.00Aug 210.252.05$1.15156.5%20.1814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 37.46, avg 10.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.10$3.90$1.103.55$111.10
$105.00$110.00Aug 21$1.80$3.20$1.801.78$106.80
$97.50$100.00Aug 21$1.35$1.15$1.350.85$98.85
$100.00$105.00Aug 21$3.20$1.80$3.200.56$103.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.13$4.87$0.1337.46$94.87
$87.50$80.00Aug 21$0.22$7.28$0.2233.09$87.28
$90.00$87.50Aug 21$0.32$2.18$0.326.81$89.68
$100.00$95.00Aug 21$1.38$3.62$1.382.62$98.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 3.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.35$2.35$0.1515.67$92.35
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$92.50$95.00Aug 21$2.10$2.10$0.405.25$94.60
$95.00$97.50Aug 21$2.10$2.10$0.405.25$97.10
$100.00$105.00Aug 21$3.20$3.20$1.801.78$103.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.38$1.38$3.620.38$98.62
$90.00$87.50Aug 21$0.32$0.32$2.180.15$89.68
$87.50$80.00Aug 21$0.22$0.22$7.280.03$87.28
$95.00$90.00Aug 21$0.13$0.13$4.870.03$94.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.39% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$7.20$2.53$9.73$90.27$109.739.39%
$95.00Aug 21$10.65$1.15$11.80$83.20$106.8011.38%
$90.00Aug 21$15.10$1.02$16.12$73.88$106.1215.55%
$87.50Aug 21$17.40$0.70$18.10$69.40$105.6017.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.52% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Aug 21$1.10$0.48$1.58$78.42$116.58
$115.00$87.50Aug 21$1.10$0.70$1.80$85.70$116.80
$115.00$90.00Aug 21$1.10$1.02$2.12$87.88$117.12
$115.00$95.00Aug 21$1.10$1.15$2.25$92.75$117.25
$110.00$80.00Aug 21$2.20$0.48$2.68$77.32$112.68
$110.00$87.50Aug 21$2.20$0.70$2.90$84.60$112.90
$110.00$90.00Aug 21$2.20$1.02$3.22$86.78$113.22
$110.00$95.00Aug 21$2.20$1.15$3.35$91.65$113.35
$115.00$100.00Aug 21$1.10$2.53$3.63$96.37$118.63
$105.00$80.00Aug 21$4.00$0.48$4.48$75.52$109.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.38, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/90100/105Aug 21$3.52$1.482.38$86.48$103.52
88/9098/100Aug 21$1.67$0.832.01$88.33$99.17
90/95100/105Aug 21$3.33$1.671.99$91.67$103.33
95/100105/110Aug 21$3.18$1.821.75$96.82$108.18
95/100110/115Aug 21$2.48$2.520.98$97.52$112.48
80/88100/105Aug 21$3.42$4.080.84$84.08$103.42
88/90105/110Aug 21$2.12$2.880.74$87.88$107.12
90/95105/110Aug 21$1.93$3.070.63$93.07$106.93
80/8890/92Aug 21$2.57$4.930.52$84.93$92.57
80/8892/95Aug 21$2.32$5.180.45$85.18$94.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.25$2.259.00
$105.00$110.00$115.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Aug 21$1.40$3.602.57
$95.00$97.50$100.00Aug 21$0.75$1.752.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$1.25$3.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 21-$0.40$4.60
$100.00$105.001:2Aug 21-$0.80$4.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Aug 21-$0.26$7.24
$95.00$90.001:2Aug 21-$0.89$4.11
$90.00$87.501:2Aug 21-$0.38$2.12
$100.00$95.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$3.600.491.3%3.47%4.78%13178
$110.00Aug 21$1.000.326.1%0.96%7.09%527
$115.00Aug 21$0.250.1910.9%0.24%11.19%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $10.38 on 07/14 (now $13.70/$16.50) — try a limit near $13.70. Also watch the $105.00 08-21 call last traded $2.47 on 07/17 (now $3.60/$4.40) — try a limit near $3.60; the $95.00 08-21 call last traded $5.70 on 06/18 (now $9.20/$12.10) — try a limit near $9.20. Most tradeable put: the $92.50 01-15 put last traded $9.74 on 06/15 (now $4.60/$6.70) — try a limit near $5.65.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.60$4.40$4.00$2.47 07/17$1.63–$4.00$3.60178
$105.00Jan 15$9.90$12.70$11.30$9.69 06/26$7.30–$11.30$9.90--
$100.00Aug 21$6.10$8.30$7.20$3.92 07/17$3.00–$7.20$6.10--
$100.00Oct 16$8.90$11.90$10.40$7.85 06/24$5.70–$10.40$8.9061
$97.50Aug 21$7.20$9.90$8.55$4.90 07/08$3.90–$8.55$7.2057
$110.00Aug 21$1.00$3.40$2.20$1.30 07/15$1.05–$2.78$1.3027
$110.00Oct 16$3.80$6.20$5.00$3.40 07/07$2.75–$5.00$3.80--
$110.00Jan 15$7.50$10.50$9.00$7.00 07/06$5.50–$9.00$7.50--
$95.00Aug 21$9.20$12.10$10.65$5.70 06/18$5.45–$10.65$9.209
$95.00Oct 16$11.30$15.20$13.25$7.87 06/15$8.05–$13.25$11.30--
$95.00Jan 15$16.00$18.50$17.25$13.61 07/15$11.65–$17.25$16.00--
$92.50Aug 21$11.30$14.20$12.75$9.16 06/29$6.75–$12.75$11.30--
$92.50Jan 15$17.60$20.20$18.90$6.70 06/03$12.70–$18.90$17.60--
$115.00Oct 16$2.10$4.90$3.50$1.73 07/17$1.90–$3.50$2.10--
$115.00Jan 15$5.40$8.40$6.90$5.88 06/26$4.50–$6.90$5.88--
$90.00Aug 21$13.70$16.50$15.10$10.38 07/14$8.30–$15.10$13.705
$90.00Oct 16$15.40$18.90$17.15$7.42 05/26$11.15–$17.15$15.40--
$87.50Oct 16$17.60$20.80$19.20$13.50 06/15$12.75–$19.20$17.60--
$120.00Aug 21$0.05$0.85$0.45$1.00 06/25$0.43–$1.20$0.45--
$120.00Oct 16$1.00$3.40$2.20$1.25 05/21$1.18–$2.23$1.25--
$120.00Jan 15$4.10$6.60$5.35$2.00 05/21$3.35–$5.35$4.10--
$125.00Aug 21$0.00$1.30$0.65$0.60 07/09$0.40–$0.88$0.60--
$125.00Jan 15$2.95$5.10$4.03$2.60 06/23$2.58–$4.10$2.9513
$80.00Oct 16$24.30$27.40$25.85$11.53 05/21$18.05–$25.85$24.30--
$130.00Jan 15$2.00$3.90$2.95$1.90 06/16$1.98–$3.28$2.00--
$135.00Jan 15$1.10$3.40$2.25$1.95 06/30$1.43–$2.63$1.95--
$70.00Aug 21$32.30$35.90$34.10$30.10 06/26$26.05–$34.10$32.30--
$70.00Oct 16$33.30$36.60$34.95$18.29 06/08$27.00–$34.95$33.30--
$70.00Jan 15$35.10$38.40$36.75$20.59 06/08$29.00–$36.75$35.10--
$45.00Jan 15$58.00$61.70$59.85$40.76 06/05$51.80–$59.85$58.00--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$3.40$6.00$4.70$10.88 07/08$4.70–$10.80$4.70--
$100.00Aug 21$1.35$3.70$2.53$7.37 07/08$2.53–$7.65$2.53--
$100.00Jan 15$7.10$10.00$8.55$11.00 06/25$8.55–$11.95$8.55--
$97.50Aug 21$1.25$2.90$2.08$3.73 07/16$2.08–$6.05$2.08--
$97.50Oct 16$3.30$5.70$4.50$6.30 07/13$4.50–$8.00$4.50--
$110.00Jan 15$11.70$14.40$13.05$19.40 06/24$13.05–$18.00$13.05--
$95.00Aug 21$0.25$2.05$1.15$4.07 07/14$1.15–$4.70$1.1514
$95.00Jan 15$5.30$8.00$6.65$8.50 07/17$6.65–$9.30$6.65--
$92.50Aug 21$0.05$1.80$0.93$2.71 07/01$0.93–$3.63$0.93--
$92.50Jan 15$4.60$6.70$5.65$9.74 06/15$5.65–$8.30$5.652
$90.00Aug 21$0.60$1.45$1.02$2.15 07/13$1.02–$2.93$1.024
$90.00Oct 16$0.95$3.50$2.23$7.50 06/23$2.23–$4.80$2.23--
$90.00Jan 15$3.40$6.40$4.90$6.60 07/17$4.90–$7.20$4.90--
$87.50Aug 21$0.15$1.25$0.70$1.72 07/14$0.70–$2.33$0.70--
$87.50Oct 16$0.65$3.00$1.83$8.19 05/26$1.83–$3.75$1.83--
$85.00Aug 21$0.05$1.40$0.73$1.55 07/07$0.73–$1.70$0.73--
$85.00Oct 16$0.40$2.55$1.48$2.38 07/01$1.48–$3.20$1.48--
$82.50Oct 16$0.35$2.25$1.30$4.10 06/15$1.30–$2.83$1.30--
$82.50Jan 15$1.50$4.50$3.00$4.20 06/25$3.00–$4.70$3.00--
$80.00Aug 21$0.00$0.95$0.48$0.80 07/14$0.48–$1.22$0.48--
$80.00Oct 16$0.10$2.05$1.08$1.60 07/13$1.08–$2.15$1.08--
$80.00Jan 15$1.10$4.00$2.55$3.60 06/25$2.55–$3.97$2.55--
$77.50Oct 16$0.05$2.00$1.02$2.00 06/24$1.02–$1.70$1.02--
$75.00Oct 16$0.05$1.90$0.98$1.38 07/09$0.98–$1.50$0.98--
$70.00Oct 16$0.05$1.80$0.93$1.02 07/08$0.93–$1.27$0.93--
$70.00Jan 15$0.05$2.75$1.40$2.05 07/08$1.40–$2.30$1.40--
$65.00Oct 16$0.00$1.60$0.80$0.82 07/09$0.80–$1.00$0.80--
$150.00Oct 16$44.30$47.90$46.10$64.60 06/11$46.10–$54.75$46.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 198
Put/Call Ratio 6.60
Net Difference -168

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 261
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All