Tour v394
SKYW
SKYWEST INC
$96.24 +0.56%
$93.57 (-2.77%)🌙
as of 07/23 06:02 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:02pm)
January 2026
|
▶ (7/25 01:36)
◀ 7/23 18:02 ▶

Option Volume

Detail
ℹ
Current (07/23) 228
Calls: 30 (13%)
Puts: 198 (87%)
Prior (07/22) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior +1241.18%
Calls: +76.47% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 416
Calls: 341 (82%)
Puts: 75 (18%)
Prior 7-Day Average 59
Calls: 48 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +283.65%
Calls: -38.42%
Puts: +1748.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $45.2K
Calls: $13.3K (29%)
Puts: $31.9K (71%)
Prior (07/22) $8.1K
Calls: $8.1K (91%)
Puts: $808 (9%)
Current vs Prior +458.14%
Calls: +63.68%
Puts: +3852.97%
Prior 7-Day Total $150.0K
Calls: $115.8K (77%)
Puts: $34.3K (23%)
Prior 7-Day Average $21.4K
Calls: $16.5K (77%)
Puts: $4.9K (23%)
Current vs Prior 7-Day Avg +110.84%
Calls: -19.88%
Puts: +552.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 6.60
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +417.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 732
Calls: 497 (68%)
Puts: 235 (32%)
Prior (07/22) 721
Calls: 486 (67%)
Puts: 235 (33%)
Current vs Prior +1.53%
Prior 7-Day Total 5,343
Calls: 3,668 (69%)
Puts: 1,675 (31%)
Prior 7-Day Average 890
Calls: 611 (65%)
Puts: 335 (35%)
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 14.39%
Prior 11.44% | 14.79%
Current vs Prior +1.71% | -2.67%
Prior 7-Day Avg 8.97% | 13.69%
Current vs 7-Day Avg +29.73% | +5.09%
Prior 7-Day Eod 11.44% | 14.79%
Current vs 7-Day Eod +1.71% | -2.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.47% | 33.77%
Calls: 17.91% | 34.97%
Puts: 27.03% | 32.56%
Prior 19.84% | 21.89%
Calls: 19.67% | 23.78%
Puts: 20.00% | 20.00%
Current vs Prior +13.26% | +54.27%
Prior 7-Day Avg 21.85% | 27.11%
Calls: 23.09% | 28.26%
Puts: 20.59% | 25.96%
Current vs 7-Day Avg +2.86% | +24.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($31.9K). Massive premium surge with dollar volume up 458% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 1241% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.209.60$8.4028.6%20.713
$92.50Aug 215.607.90$6.7534.1%40.641
$95.00Aug 215.106.40$5.7522.6%50.566
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.106.80$5.4549.5%--0.5241

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 220, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.103.90$3.0060.0%100.3931
$97.50Aug 213.205.30$4.2549.4%60.4853
$95.00Aug 215.106.40$5.7522.6%50.566
$92.50Aug 215.607.90$6.7534.1%40.641
$90.00Aug 217.209.60$8.4028.6%20.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.852.25$1.5590.3%1780.215
$85.00Aug 210.551.55$1.0595.2%60.152
$90.00Aug 211.354.00$2.6898.9%30.291
$80.00Aug 210.301.30$0.80125.0%10.108
$92.50Aug 212.104.90$3.5080.0%10.362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$0.50$9.50$0.5019.00$110.50
$105.00$110.00Aug 21$0.72$4.28$0.725.94$105.72
$100.00$105.00Aug 21$1.10$3.90$1.103.55$101.10
$92.50$95.00Aug 21$1.00$1.50$1.001.50$93.50
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.25$4.75$0.2519.00$84.75
$87.50$85.00Aug 21$0.50$2.00$0.504.00$87.00
$92.50$90.00Aug 21$0.82$1.68$0.822.05$91.68
$95.00$92.50Aug 21$0.85$1.65$0.851.94$94.15
$97.50$95.00Aug 21$1.10$1.40$1.101.27$96.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$1.65$1.65$0.851.94$91.65
$95.00$97.50Aug 21$1.50$1.50$1.001.50$96.50
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
$92.50$95.00Aug 21$1.00$1.00$1.500.67$93.50
$100.00$105.00Aug 21$1.10$1.10$3.900.28$101.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$1.13$1.13$1.370.82$88.87
$97.50$95.00Aug 21$1.10$1.10$1.400.79$96.40
$95.00$92.50Aug 21$0.85$0.85$1.650.52$94.15
$92.50$90.00Aug 21$0.82$0.82$1.680.49$91.68
$87.50$85.00Aug 21$0.50$0.50$2.000.25$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.08% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$4.25$5.45$9.70$87.80$107.2010.08%
$95.00Aug 21$5.75$4.35$10.10$84.90$105.1010.49%
$92.50Aug 21$6.75$3.50$10.25$82.25$102.7510.65%
$90.00Aug 21$8.40$2.68$11.08$78.92$101.0811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.80% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Aug 21$0.68$1.05$1.73$83.27$121.73
$110.00$85.00Aug 21$1.18$1.05$2.23$82.77$112.23
$120.00$87.50Aug 21$0.68$1.55$2.23$85.27$122.23
$110.00$87.50Aug 21$1.18$1.55$2.73$84.77$112.73
$105.00$85.00Aug 21$1.90$1.05$2.95$82.05$107.95
$120.00$90.00Aug 21$0.68$2.68$3.36$86.64$123.36
$105.00$87.50Aug 21$1.90$1.55$3.45$84.05$108.45
$110.00$90.00Aug 21$1.18$2.68$3.86$86.14$113.86
$100.00$85.00Aug 21$3.00$1.05$4.05$80.95$104.05
$120.00$92.50Aug 21$0.68$3.50$4.18$88.32$124.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 19.83, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9098/100Aug 21$2.38$0.1219.83$87.62$99.88
90/9295/98Aug 21$2.32$0.1812.89$90.18$97.32
85/8890/92Aug 21$2.15$0.356.14$85.35$92.15
88/9092/95Aug 21$2.13$0.375.76$87.87$94.63
92/9598/100Aug 21$2.10$0.405.25$92.90$99.60
90/9298/100Aug 21$2.07$0.434.81$90.43$99.57
85/8895/98Aug 21$2.00$0.504.00$85.50$97.00
85/8898/100Aug 21$1.75$0.752.33$85.75$99.25
85/8892/95Aug 21$1.50$1.001.50$86.00$94.00
88/90100/105Aug 21$2.23$2.770.81$87.77$102.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.38$4.6212.16
$95.00$97.50$100.00Aug 21$0.25$2.259.00
$90.00$92.50$95.00Aug 21$0.65$1.852.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.25$2.259.00
$85.00$87.50$90.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$0.18$9.82
$105.00$110.001:2Aug 21-$0.46$4.54
$100.00$105.001:2Aug 21-$0.80$4.20
$97.50$100.001:2Aug 21-$1.75$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.55$4.45
$90.00$87.501:2Aug 21-$0.42$2.08
$87.50$85.001:2Aug 21-$0.55$1.95
$92.50$90.001:2Aug 21-$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.33%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$3.200.481.3%3.33%4.63%653
$100.00Aug 21$2.100.393.9%2.18%6.09%1031
$105.00Aug 21$1.350.279.1%1.40%10.50%2179
$110.00Aug 21$0.500.1814.3%0.52%14.82%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $11.53 on 05/21 (now $18.00/$19.30) — try a limit near $18.00. Also watch the $45.00 01-15 call last traded $40.76 on 06/05 (now $50.30/$54.30) — try a limit near $50.30; the $70.00 01-15 call last traded $20.59 on 06/08 (now $27.50/$31.20) — try a limit near $27.50. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $16.00/$20.00) — try a limit near $18.00.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$5.10$6.40$5.75$5.70 06/18$5.45–$9.05$5.706
$95.00Oct 16$7.00$10.20$8.60$7.87 06/15$8.05–$11.45$7.874
$95.00Jan 15$10.10$14.10$12.10$13.61 07/15$11.65–$14.50$12.101
$95.00Sep 18$5.70$8.10$6.90--$6.90–$6.90—$5.702
$97.50Aug 21$3.20$5.30$4.25$4.90 07/08$3.90–$7.60$4.2553
$97.50Oct 16$5.60$9.10$7.35--$6.75–$10.05$5.6010
$92.50Aug 21$5.60$7.90$6.75$9.16 06/29$6.75–$10.75$6.751
$92.50Oct 16$8.00$11.70$9.85--$9.85–$13.25$8.0011
$92.50Jan 15$11.40$15.50$13.45$6.70 06/03$12.70–$16.05$11.401
$100.00Aug 21$2.10$3.90$3.00$3.92 07/17$3.00–$6.20$3.0031
$100.00Oct 16$4.70$7.80$6.25$7.85 06/24$5.70–$8.55$6.2561
$90.00Aug 21$7.20$9.60$8.40$10.38 07/14$8.30–$12.65$8.403
$90.00Oct 16$9.30$13.30$11.30$7.42 05/26$11.15–$14.65$9.308
$87.50Oct 16$11.00$14.90$12.95$13.50 06/15$12.75–$16.40$12.9510
$105.00Aug 21$1.35$2.45$1.90$2.47 07/17$1.63–$3.90$1.90179
$105.00Oct 16$2.45$5.90$4.18--$4.10–$6.30$2.451
$105.00Jan 15$5.60$9.40$7.50$9.69 06/26$7.30–$10.15$7.504
$85.00Oct 16$12.80$16.70$14.75--$14.15–$18.35$12.802
$110.00Aug 21$0.50$1.85$1.18$1.30 07/15$1.05–$2.78$1.1827
$110.00Oct 16$1.35$4.40$2.88$3.40 07/07$2.75–$4.90$2.884
$110.00Jan 15$4.00$7.80$5.90$7.00 07/06$5.50–$8.10$5.907
$80.00Oct 16$18.00$19.30$18.65$11.53 05/21$18.05–$22.45$18.0012
$115.00Oct 16$0.50$3.30$1.90$1.73 07/17$1.90–$3.35$1.733
$115.00Jan 15$2.90$6.10$4.50$5.88 06/26$4.50–$6.50$4.504
$115.00Sep 18$0.05$2.20$1.13--$1.05–$1.48$0.051
$75.00Oct 16$21.00$24.80$22.90--$22.50–$26.85$21.001
$75.00Jan 15$24.00$26.90$25.45--$24.70–$29.20$24.004
$120.00Aug 21$0.00$1.35$0.68$1.00 06/25$0.43–$1.20$0.682
$120.00Oct 16$0.05$2.40$1.22$1.25 05/21$1.18–$2.40$1.223
$120.00Jan 15$1.95$4.90$3.43$2.00 05/21$3.35–$5.25$2.002
$70.00Aug 21$24.70$28.60$26.65$30.10 06/26$26.05–$30.70$26.651
$70.00Oct 16$25.50$29.50$27.50$18.29 06/08$27.00–$31.50$25.501
$70.00Jan 15$27.50$31.20$29.35$20.59 06/08$29.00–$33.20$27.503
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.40–$0.88$0.602
$125.00Oct 16$0.05$1.80$0.93--$0.85–$2.00$0.052
$125.00Jan 15$1.05$4.10$2.58$2.60 06/23$2.58–$4.10$2.5813
$65.00Jan 15$31.70$35.60$33.65--$33.50–$33.95$31.701
$130.00Oct 16$0.05$1.60$0.83--$0.83–$1.48$0.052
$130.00Jan 15$0.55$3.40$1.98$1.90 06/16$1.98–$3.28$1.904
$60.00Aug 21$34.50$38.70$36.60--$35.80–$40.65$34.501
$60.00Oct 16$35.00$39.00$37.00--$36.65–$41.10$35.001
$135.00Oct 16$0.00$1.55$0.78--$0.78–$1.25--1
$135.00Jan 15$0.20$3.00$1.60$1.95 06/30$1.43–$2.63$1.601
$55.00Oct 16$40.00$43.80$41.90--$41.45–$46.00$40.001
$140.00Oct 16$0.00$1.50$0.75--$0.68–$1.30--1
$50.00Oct 16$44.90$48.90$46.90--$46.30–$50.90$44.901
$50.00Jan 15$45.50$49.50$47.50--$47.10–$51.50$45.501
$47.50Oct 16$47.20$51.40$49.30--$48.65–$53.15$47.201
$45.00Jan 15$50.30$54.30$52.30$40.76 06/05$51.80–$56.35$50.301
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.20$5.50$4.35$4.07 07/14$2.88–$4.70$4.0714
$95.00Oct 16$5.00$8.50$6.75--$5.05–$6.90$5.001
$95.00Jan 15$7.30$11.30$9.30$8.50 07/17$7.70–$9.30$8.501
$97.50Aug 21$4.10$6.80$5.45$3.73 07/16$3.73–$6.05$4.1041
$97.50Oct 16$6.20$9.40$7.80$6.30 07/13$6.05–$8.00$6.302
$97.50Sep 18$5.30$8.60$6.95--$6.95–$7.00$5.301
$92.50Aug 21$2.10$4.90$3.50$2.71 07/01$2.28–$3.63$2.712
$92.50Jan 15$6.20$10.20$8.20$9.74 06/15$6.60–$8.30$8.202
$100.00Aug 21$6.40$8.50$7.45$7.37 07/08$4.60–$7.65$7.375
$100.00Oct 16$7.50$11.20$9.35--$7.55–$9.40$7.502
$100.00Jan 15$9.90$13.80$11.85$11.00 06/25$9.60–$11.95$11.001
$90.00Aug 21$1.35$4.00$2.68$2.15 07/13$1.63–$2.93$2.151
$90.00Oct 16$3.00$6.20$4.60$7.50 06/23$3.30–$4.80$4.603
$90.00Jan 15$5.30$9.10$7.20$6.60 07/17$5.85–$7.20$6.602
$87.50Aug 21$0.85$2.25$1.55$1.72 07/14$1.25–$2.33$1.555
$87.50Oct 16$2.30$5.20$3.75$8.19 05/26$2.63–$3.85$3.7531
$105.00Aug 21$9.10$12.50$10.80$10.88 07/08$7.75–$10.80$10.803
$105.00Oct 16$10.40$14.40$12.40--$9.75–$12.50$10.402
$85.00Aug 21$0.55$1.55$1.05$1.55 07/07$1.03–$1.73$1.052
$85.00Oct 16$1.70$4.40$3.05$2.38 07/01$2.28–$3.20$2.382
$82.50Oct 16$1.70$3.70$2.70$4.10 06/15$1.88–$2.83$2.705
$82.50Jan 15$3.00$6.20$4.60$4.20 06/25$3.75–$4.70$4.202
$110.00Oct 16$13.80$17.90$15.85--$13.05–$16.15$13.801
$110.00Jan 15$16.00$20.00$18.00$19.40 06/24$15.20–$18.00$18.001
$80.00Aug 21$0.30$1.30$0.80$0.80 07/14$0.80–$1.22$0.808
$80.00Oct 16$0.90$2.55$1.73$1.60 07/13$1.50–$2.23$1.607
$80.00Jan 15$2.35$5.60$3.97$3.60 06/25$3.20–$3.97$3.603
$77.50Oct 16$0.65$2.65$1.65$2.00 06/24$1.25–$1.85$1.6550
$77.50Jan 15$1.85$4.90$3.38--$2.75–$3.38$1.851
$75.00Oct 16$0.35$2.30$1.33$1.38 07/09$1.05–$1.70$1.3310
$75.00Jan 15$1.55$4.20$2.88--$2.35–$3.10$1.551
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$0.98–$1.40$1.0012
$70.00Jan 15$0.85$3.30$2.07$2.05 07/08$1.73–$2.65$2.054
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.27$0.823
$60.00Jan 15$0.05$2.45$1.25--$1.22–$1.53$0.052
$55.00Jan 15$0.05$2.25$1.15--$1.08–$1.42$0.051
$42.50Oct 16$0.00$1.40$0.70--$0.68–$1.15--1
$150.00Oct 16$51.70$55.70$53.70$64.60 06/11$49.75–$54.75$53.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 198
Put/Call Ratio 6.60
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 75
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All