Tour v381
SKYW
SKYWEST INC
$95.17 -4.23%
(7/20 18:04) ◀
|
Tuesday, July 21, 2026 (6:06pm)
January 2026
|
▶ (7/22 14:13)
◀ 7/21 18:06 ▶

Option Volume

Detail
ℹ
Current (07/21) 115
Calls: 62 (54%)
Puts: 53 (46%)
Prior (07/20) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior +228.57%
Calls: +87.88% (Calls)
Puts: +2550.00% (Puts)
Prior 7-Day Total 327
Calls: 296 (91%)
Puts: 31 (9%)
Prior 7-Day Average 46
Calls: 42 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg +146.18%
Calls: +46.62%
Puts: +1096.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $52.7K
Calls: $23.3K (44%)
Puts: $29.4K (56%)
Prior (07/20) $19.3K
Calls: $18.5K (96%)
Puts: $808 (4%)
Current vs Prior +173.04%
Calls: +25.95%
Puts: +3541.21%
Prior 7-Day Total $100.7K
Calls: $93.0K (92%)
Puts: $7.6K (8%)
Prior 7-Day Average $14.4K
Calls: $13.3K (92%)
Puts: $1.1K (8%)
Current vs Prior 7-Day Avg +266.66%
Calls: +75.34%
Puts: +2602.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.85
Prior (07/20) 0.06
Current vs Prior +1310.48%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -27.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 613
Calls: 427 (70%)
Puts: 186 (30%)
Prior (07/20) 588
Calls: 404 (69%)
Puts: 184 (31%)
Current vs Prior +4.25%
Prior 7-Day Total 6,867
Calls: 4,579 (67%)
Puts: 2,288 (33%)
Prior 7-Day Average 1,144
Calls: 763 (63%)
Puts: 457 (37%)
Current vs Prior 7-Day Avg -46.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 14.97%
Prior 11.83% | 14.60%
Current vs Prior +1.27% | +2.58%
Prior 7-Day Avg 7.01% | 12.91%
Current vs 7-Day Avg +70.88% | +16.01%
Prior 7-Day Eod 11.83% | 14.60%
Current vs 7-Day Eod +1.27% | +2.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 229% vs prior - elevated interest. Volume explosion - 150% above 7-day average (115 vs avg 46).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.607.00$5.8041.4%400.544

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 111, top 46)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.005.00$4.0050.0%460.474
$100.00Aug 211.954.50$3.2378.9%120.3918
$105.00Aug 210.902.75$1.83101.1%20.26177
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.607.00$5.8041.4%400.544
$95.00Aug 213.505.90$4.7051.1%100.464
$92.50Aug 212.454.80$3.6364.7%10.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 3.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.58$4.42$0.587.62$105.58
$100.00$105.00Aug 21$1.40$3.60$1.402.57$101.40
$97.50$100.00Aug 21$0.77$1.73$0.772.25$98.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.07$1.43$1.071.34$93.93
$97.50$95.00Aug 21$1.10$1.40$1.101.27$96.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.77$0.77$1.730.45$98.27
$100.00$105.00Aug 21$1.40$1.40$3.600.39$101.40
$105.00$110.00Aug 21$0.58$0.58$4.420.13$105.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.10$1.10$1.400.79$96.40
$95.00$92.50Aug 21$1.07$1.07$1.430.75$93.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.30% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$4.00$5.80$9.80$87.70$107.3010.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 5.13% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$92.50Aug 21$1.25$3.63$4.88$87.62$114.88
$105.00$92.50Aug 21$1.83$3.63$5.46$87.04$110.46
$110.00$95.00Aug 21$1.25$4.70$5.95$89.05$115.95
$105.00$95.00Aug 21$1.83$4.70$6.53$88.47$111.53
$100.00$92.50Aug 21$3.23$3.63$6.86$85.64$106.86
$97.50$92.50Aug 21$4.00$3.63$7.63$84.87$105.13
$100.00$95.00Aug 21$3.23$4.70$7.93$87.07$107.93
$97.50$95.00Aug 21$4.00$4.70$8.70$86.30$106.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.79, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$1.84$0.662.79$93.16$99.34
95/98100/105Aug 21$2.50$2.501.00$95.00$102.50
92/95100/105Aug 21$2.47$2.530.98$92.53$102.47
95/98105/110Aug 21$1.68$3.320.51$95.82$106.68
92/95105/110Aug 21$1.65$3.350.49$93.35$106.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.10, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.82$4.185.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.43, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.43$4.57
$105.00$110.001:2Aug 21-$0.67$4.33
$97.50$100.001:2Aug 21-$2.46$0.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$3.000.472.5%3.15%5.60%464
$100.00Aug 21$1.950.395.1%2.05%7.12%1218
$105.00Aug 21$0.900.2610.3%0.95%11.27%2177
$110.00Aug 21$0.400.1815.6%0.42%16.00%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $49.80/$53.80) — try a limit near $49.80. Also watch the $70.00 10-16 call last traded $18.29 on 06/08 (now $25.20/$28.80) — try a limit near $25.20; the $70.00 01-15 call last traded $20.59 on 06/08 (now $27.00/$31.00) — try a limit near $27.00. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $16.40/$18.80) — try a limit near $17.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.50$6.70$5.60$5.70 06/18$5.60–$9.05$5.602
$95.00Oct 16$6.20$9.90$8.05$7.87 06/15$8.05–$11.45$7.874
$95.00Jan 15$9.80$13.50$11.65$13.61 07/15$11.20–$14.50$11.651
$97.50Aug 21$3.00$5.00$4.00$4.90 07/08$4.00–$7.60$4.004
$97.50Oct 16$5.00$8.50$6.75--$6.75–$10.05$5.0010
$92.50Aug 21$5.50$8.40$6.95$9.16 06/29$6.95–$10.75$6.951
$92.50Oct 16$8.70$11.30$10.00--$9.50–$13.25$8.7011
$92.50Jan 15$10.90$14.50$12.70$6.70 06/03$12.55–$16.05$10.901
$100.00Aug 21$1.95$4.50$3.23$3.92 07/17$3.23–$6.20$3.2318
$100.00Oct 16$4.00$7.40$5.70$7.85 06/24$5.70–$8.55$5.7061
$90.00Aug 21$6.50$10.10$8.30$10.38 07/14$8.30–$12.65$8.303
$90.00Oct 16$9.50$12.80$11.15$7.42 05/26$10.70–$14.65$9.508
$87.50Oct 16$11.10$14.40$12.75$13.50 06/15$12.20–$16.40$12.7510
$105.00Aug 21$0.90$2.75$1.83$2.47 07/17$1.83–$3.90$1.83177
$105.00Oct 16$2.40$5.80$4.10--$4.10–$6.30$2.401
$105.00Jan 15$5.70$8.90$7.30$9.69 06/26$7.30–$10.15$7.304
$85.00Oct 16$12.20$16.10$14.15--$14.10–$18.35$12.202
$110.00Aug 21$0.40$2.10$1.25$1.30 07/15$1.25–$2.78$1.2527
$110.00Oct 16$1.40$4.10$2.75$3.40 07/07$2.75–$4.90$2.754
$110.00Jan 15$4.50$7.00$5.75$7.00 07/06$5.75–$8.10$5.757
$80.00Oct 16$16.10$20.00$18.05$11.53 05/21$17.80–$22.45$16.1012
$115.00Oct 16$0.55$3.50$2.03$1.73 07/17$2.03–$3.35$1.734
$115.00Jan 15$3.30$5.90$4.60$5.88 06/26$4.60–$6.50$4.603
$115.00Sep 18$0.60$2.35$1.48--$1.48–$1.48—$0.601
$75.00Oct 16$20.70$24.30$22.50--$21.75–$26.85$20.701
$75.00Jan 15$22.90$26.50$24.70--$24.20–$29.20$22.904
$120.00Aug 21$0.00$1.35$0.68$1.00 06/25$0.43–$1.20$0.682
$120.00Oct 16$0.55$2.45$1.50$1.25 05/21$1.45–$2.40$1.253
$120.00Jan 15$2.00$4.80$3.40$2.00 05/21$3.40–$5.25$2.002
$70.00Aug 21$24.10$28.00$26.05$30.10 06/26$24.95–$30.70$26.051
$70.00Oct 16$25.20$28.80$27.00$18.29 06/08$26.15–$31.50$25.201
$70.00Jan 15$27.00$31.00$29.00$20.59 06/08$28.25–$33.20$27.003
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.40–$0.88$0.602
$125.00Oct 16$0.05$1.75$0.90--$0.90–$2.00$0.052
$125.00Jan 15$1.10$4.30$2.70$2.60 06/23$2.70–$4.10$2.6013
$65.00Jan 15$31.60$35.40$33.50--$33.50–$33.50—$31.601
$130.00Oct 16$0.05$1.70$0.88--$0.88–$1.48$0.052
$130.00Jan 15$0.75$3.70$2.23$1.90 06/16$2.23–$3.28$1.904
$60.00Aug 21$33.90$37.70$35.80--$34.40–$40.65$33.901
$60.00Oct 16$34.90$38.40$36.65--$35.15–$41.10$34.901
$135.00Oct 16$0.00$1.65$0.83--$0.83–$1.25--1
$135.00Jan 15$0.25$3.30$1.78$1.95 06/30$1.78–$2.63$1.781
$55.00Oct 16$39.60$43.30$41.45--$40.00–$46.00$39.601
$140.00Oct 16$0.00$1.55$0.78--$0.68–$1.30--1
$50.00Oct 16$44.50$48.10$46.30--$44.90–$50.90$44.501
$50.00Jan 15$45.10$49.10$47.10--$45.75–$51.50$45.101
$47.50Oct 16$46.70$50.60$48.65--$47.20–$53.15$46.701
$45.00Jan 15$49.80$53.80$51.80$40.76 06/05$50.45–$56.35$49.801
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$5.90$4.70$4.07 07/14$2.88–$6.60$4.074
$95.00Oct 16$5.10$8.50$6.80--$5.05–$8.50$5.101
$95.00Jan 15$7.50$10.90$9.20$8.50 07/17$7.70–$10.95$8.501
$97.50Aug 21$4.60$7.00$5.80$3.73 07/16$3.73–$8.05$4.604
$97.50Oct 16$6.20$9.80$8.00$6.30 07/13$6.05–$9.65$6.302
$92.50Aug 21$2.45$4.80$3.63$2.71 07/01$2.28–$5.35$2.711
$92.50Jan 15$6.40$9.60$8.00$9.74 06/15$6.60–$9.75$8.002
$100.00Aug 21$6.50$8.80$7.65$7.37 07/08$4.60–$9.45$7.375
$100.00Oct 16$7.70$11.10$9.40--$7.55–$11.25$7.702
$100.00Jan 15$9.90$14.00$11.95$11.00 06/25$9.60–$13.45$11.001
$90.00Aug 21$1.25$3.60$2.42$2.15 07/13$1.63–$4.20$2.151
$90.00Oct 16$2.85$6.20$4.53$7.50 06/23$3.30–$6.05$4.533
$90.00Jan 15$5.20$8.80$7.00$6.60 07/17$5.85–$8.55$6.602
$87.50Aug 21$0.90$3.20$2.05$1.72 07/14$1.25–$3.38$1.725
$87.50Oct 16$3.00$4.20$3.60$8.19 05/26$2.63–$5.20$3.6031
$105.00Aug 21$9.50$12.10$10.80$10.88 07/08$7.75–$13.05$10.803
$105.00Oct 16$10.50$14.50$12.50--$9.75–$14.50$10.502
$85.00Aug 21$0.75$2.30$1.53$1.55 07/07$1.03–$2.78$1.532
$85.00Oct 16$1.75$4.50$3.13$2.38 07/01$2.28–$4.40$2.382
$82.50Oct 16$0.80$3.80$2.30$4.10 06/15$1.88–$3.33$2.305
$82.50Jan 15$3.00$5.60$4.30$4.20 06/25$3.75–$5.75$4.202
$110.00Oct 16$14.40$16.90$15.65--$13.05–$18.20$14.401
$110.00Jan 15$16.40$18.80$17.60$19.40 06/24$15.20–$19.95$17.601
$80.00Aug 21$0.05$1.70$0.88$0.80 07/14$0.80–$1.70$0.808
$80.00Oct 16$0.50$2.95$1.73$1.60 07/13$1.50–$2.78$1.607
$80.00Jan 15$2.05$5.10$3.58$3.60 06/25$3.20–$4.60$3.583
$77.50Oct 16$0.35$2.60$1.48$2.00 06/24$1.25–$2.48$1.4850
$77.50Jan 15$1.85$4.90$3.38--$2.75–$4.30$1.851
$75.00Oct 16$0.05$2.30$1.17$1.38 07/09$1.05–$1.83$1.1710
$75.00Jan 15$1.15$4.10$2.63--$2.35–$3.90$1.151
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$0.98–$1.50$1.0012
$70.00Jan 15$0.70$3.30$2.00$2.05 07/08$1.73–$2.88$2.004
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.27$0.823
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.53$0.052
$55.00Jan 15$0.05$2.15$1.10--$1.08–$1.42$0.051
$42.50Oct 16$0.00$1.35$0.68--$0.68–$1.15--1
$150.00Oct 16$52.70$56.80$54.75$64.60 06/11$49.75–$56.10$54.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 53
Put/Call Ratio 0.85
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 31
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All