Tour v366
SKYW
SKYWEST INC
$99.34 +2.17%
$98.29 (-1.06%)🌙
as of 07/20 06:04 PM
(7/17 18:06) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶ (7/21 18:06)
◀ 7/20 18:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (07/17) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior -2.78%
Calls: -2.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 330
Calls: 289 (88%)
Puts: 41 (12%)
Prior 7-Day Average 47
Calls: 41 (88%)
Puts: 5 (12%)
Current vs Prior 7-Day Avg -25.76%
Calls: -20.07%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $19.3K
Calls: $18.5K (96%)
Puts: $808 (4%)
Prior (07/17) $11.7K
Calls: $10.2K (88%)
Puts: $1.4K (12%)
Current vs Prior +65.38%
Calls: +80.66%
Puts: -43.69%
Prior 7-Day Total $92.5K
Calls: $85.2K (92%)
Puts: $7.3K (8%)
Prior 7-Day Average $13.2K
Calls: $12.2K (92%)
Puts: $1.0K (8%)
Current vs Prior 7-Day Avg +46.15%
Calls: +52.00%
Puts: -22.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.06
Current vs Prior +3.03%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -95.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 588
Calls: 404 (69%)
Puts: 184 (31%)
Prior (07/17) 1,603
Calls: 1,067 (67%)
Puts: 536 (33%)
Current vs Prior -63.32%
Prior 7-Day Total 7,695
Calls: 5,072 (66%)
Puts: 2,623 (34%)
Prior 7-Day Average 1,282
Calls: 845 (62%)
Puts: 524 (38%)
Current vs Prior 7-Day Avg -54.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 14.60%
Prior 12.19% | 14.45%
Current vs Prior -2.95% | +1.01%
Prior 7-Day Avg 6.46% | 12.81%
Current vs 7-Day Avg +83.10% | +13.97%
Prior 7-Day Eod 12.19% | 14.45%
Current vs 7-Day Eod -2.95% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.5K) vs puts ($808). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts). Call-heavy open interest (404 calls vs 184 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.408.70$8.0516.1%10.651
$97.50Aug 215.507.00$6.2524.0%20.582
$100.00Aug 214.305.70$5.0028.0%80.5013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.703.30$3.0020.0%120.36167
$100.00Aug 214.305.70$5.0028.0%80.5013
$110.00Aug 210.702.80$1.75120.0%60.2425
$97.50Aug 215.507.00$6.2524.0%20.582
$95.00Aug 217.408.70$8.0516.1%10.651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.554.60$3.5857.3%10.353
$97.50Aug 213.405.60$4.5048.9%10.423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 2.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Aug 21$1.32$8.68$1.326.58$111.32
$105.00$110.00Aug 21$1.25$3.75$1.253.00$106.25
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.92$1.58$0.921.72$96.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$1.80$1.80$0.702.57$96.80
$97.50$100.00Aug 21$1.25$1.25$1.251.00$98.75
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
$105.00$110.00Aug 21$1.25$1.25$3.750.33$106.25
$110.00$120.00Aug 21$1.32$1.32$8.680.15$111.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$0.92$0.92$1.580.58$96.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.82% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$6.25$4.50$10.75$86.75$108.2510.82%
$95.00Aug 21$8.05$3.58$11.63$83.37$106.6311.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.04% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.43$3.58$4.01$90.99$124.01
$120.00$97.50Aug 21$0.43$4.50$4.93$92.57$124.93
$110.00$95.00Aug 21$1.75$3.58$5.33$89.67$115.33
$110.00$97.50Aug 21$1.75$4.50$6.25$91.25$116.25
$105.00$95.00Aug 21$3.00$3.58$6.58$88.42$111.58
$105.00$97.50Aug 21$3.00$4.50$7.50$90.00$112.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.40, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/105Aug 21$2.92$2.081.40$94.58$102.92
95/98105/110Aug 21$2.17$2.830.77$95.33$107.17
95/98110/120Aug 21$2.24$7.760.29$95.26$112.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.75$4.255.67
$95.00$97.50$100.00Aug 21$0.55$1.953.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.50$4.50
$100.00$105.001:2Aug 21-$1.00$4.00
$110.00$120.001:2Aug 21$0.89$9.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.33%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.300.500.7%4.33%4.99%813
$105.00Aug 21$2.700.365.7%2.72%8.42%12167
$110.00Aug 21$0.700.2410.7%0.70%11.44%625

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $53.50/$57.30) — try a limit near $53.50. Also watch the $70.00 01-15 call last traded $20.59 on 06/08 (now $30.20/$33.10) — try a limit near $30.20; the $70.00 10-16 call last traded $18.29 on 06/08 (now $28.50/$32.40) — try a limit near $28.50. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $14.10/$17.50) — try a limit near $15.80.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.30$5.70$5.00$3.92 07/17$3.43–$6.20$4.3013
$100.00Oct 16$6.00$9.60$7.80$7.85 06/24$6.15–$8.55$7.8061
$97.50Aug 21$5.50$7.00$6.25$4.90 07/08$4.70–$7.60$5.502
$97.50Oct 16$7.20$11.00$9.10--$7.10–$10.05$7.2010
$95.00Aug 21$7.40$8.70$8.05$5.70 06/18$5.80–$9.05$7.401
$95.00Oct 16$8.60$12.40$10.50$7.87 06/15$8.30–$11.45$8.604
$95.00Jan 15$12.10$15.40$13.75$13.61 07/15$11.10–$14.50$13.611
$105.00Aug 21$2.70$3.30$3.00$2.47 07/17$2.17–$3.90$2.70167
$105.00Oct 16$4.00$7.40$5.70--$4.40–$6.30$4.001
$105.00Jan 15$7.30$10.90$9.10$9.69 06/26$7.55–$10.15$9.104
$92.50Aug 21$8.60$11.50$10.05$9.16 06/29$7.15–$10.75$9.161
$92.50Oct 16$10.10$13.50$11.80--$9.50–$13.25$10.1011
$92.50Jan 15$13.50$17.10$15.30$6.70 06/03$12.55–$16.05$13.501
$90.00Aug 21$9.70$13.10$11.40$10.38 07/14$8.50–$12.65$10.383
$90.00Oct 16$11.60$15.60$13.60$7.42 05/26$10.70–$14.65$11.608
$110.00Aug 21$0.70$2.80$1.75$1.30 07/15$1.27–$2.78$1.3025
$110.00Oct 16$2.45$4.90$3.68$3.40 07/07$3.18–$4.90$3.404
$110.00Jan 15$5.50$8.90$7.20$7.00 07/06$5.90–$8.10$7.007
$87.50Oct 16$13.40$17.30$15.35$13.50 06/15$12.20–$16.40$13.5010
$85.00Oct 16$15.20$19.40$17.30--$13.95–$18.35$15.202
$115.00Oct 16$1.35$3.80$2.58$1.73 07/17$2.20–$3.35$1.734
$115.00Jan 15$3.90$7.30$5.60$5.88 06/26$4.65–$6.50$5.603
$80.00Oct 16$19.30$23.30$21.30$11.53 05/21$17.35–$22.45$19.3012
$120.00Aug 21$0.05$0.80$0.43$1.00 06/25$0.43–$1.20$0.431
$120.00Oct 16$0.50$2.80$1.65$1.25 05/21$1.45–$2.40$1.253
$120.00Jan 15$2.70$6.00$4.35$2.00 05/21$3.75–$5.25$2.702
$75.00Oct 16$24.00$27.70$25.85--$21.55–$26.85$24.001
$75.00Jan 15$25.90$30.00$27.95--$23.80–$29.20$25.904
$125.00Aug 21$0.05$1.15$0.60$0.60 07/09$0.40–$0.88$0.602
$125.00Oct 16$0.10$2.30$1.20--$1.00–$2.00$0.102
$125.00Jan 15$1.80$4.90$3.35$2.60 06/23$2.75–$4.10$2.6013
$70.00Aug 21$27.80$31.90$29.85$30.10 06/26$24.45–$30.70$29.851
$70.00Oct 16$28.50$32.40$30.45$18.29 06/08$25.60–$31.50$28.501
$70.00Jan 15$30.20$33.10$31.65$20.59 06/08$27.60–$33.20$30.203
$130.00Oct 16$0.05$1.70$0.88--$0.88–$1.48$0.052
$130.00Jan 15$1.10$4.30$2.70$1.90 06/16$2.35–$3.28$1.904
$135.00Oct 16$0.05$1.65$0.85--$0.83–$1.25$0.051
$135.00Jan 15$0.60$3.60$2.10$1.95 06/30$1.83–$2.63$1.951
$60.00Aug 21$37.60$41.50$39.55--$34.05–$40.65$37.601
$60.00Oct 16$38.10$41.10$39.60--$34.70–$41.10$38.101
$140.00Oct 16$0.00$1.60$0.80--$0.68–$1.30--1
$55.00Oct 16$43.00$45.90$44.45--$39.50–$46.00$43.001
$50.00Oct 16$48.00$52.10$50.05--$44.35–$50.90$48.001
$50.00Jan 15$49.00$52.40$50.70--$45.35–$51.50$49.001
$47.50Oct 16$50.50$54.50$52.50--$46.80–$53.15$50.501
$45.00Jan 15$53.50$57.30$55.40$40.76 06/05$49.90–$56.35$53.501
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.20$6.80$5.50$7.37 07/08$4.60–$9.75$5.505
$100.00Oct 16$5.90$9.30$7.60--$7.55–$11.65$5.902
$100.00Jan 15$8.40$12.00$10.20$11.00 06/25$9.60–$13.55$10.201
$97.50Aug 21$3.40$5.60$4.50$3.73 07/16$3.73–$8.20$3.733
$97.50Oct 16$4.70$8.00$6.35$6.30 07/13$6.05–$10.15$6.302
$95.00Aug 21$2.55$4.60$3.58$4.07 07/14$2.88–$6.75$3.583
$95.00Oct 16$3.70$6.80$5.25--$5.05–$9.00$3.701
$95.00Jan 15$6.60$9.90$8.25$8.50 07/17$7.70–$11.40$8.251
$105.00Aug 21$7.20$9.80$8.50$10.88 07/08$7.75–$13.40$8.503
$105.00Oct 16$8.70$12.00$10.35--$9.75–$14.60$8.702
$92.50Aug 21$1.45$3.70$2.58$2.71 07/01$2.28–$5.55$2.581
$92.50Jan 15$5.20$8.90$7.05$9.74 06/15$6.60–$10.10$7.052
$90.00Aug 21$0.80$2.95$1.88$2.15 07/13$1.63–$4.50$1.881
$90.00Oct 16$2.15$4.90$3.53$7.50 06/23$3.30–$6.55$3.533
$90.00Jan 15$4.80$7.50$6.15$6.60 07/17$5.85–$9.05$6.152
$110.00Oct 16$12.40$15.50$13.95--$13.05–$18.50$12.401
$110.00Jan 15$14.10$17.50$15.80$19.40 06/24$15.20–$20.00$15.801
$87.50Aug 21$0.45$2.40$1.43$1.72 07/14$1.25–$3.38$1.435
$87.50Oct 16$1.55$4.20$2.88$8.19 05/26$2.63–$5.55$2.8831
$85.00Aug 21$0.20$1.95$1.08$1.55 07/07$1.03–$2.90$1.082
$85.00Oct 16$1.10$3.60$2.35$2.38 07/01$2.28–$4.85$2.352
$82.50Oct 16$0.75$3.10$1.93$4.10 06/15$1.88–$4.00$1.935
$82.50Jan 15$2.25$5.50$3.88$4.20 06/25$3.75–$6.15$3.882
$80.00Aug 21$0.05$1.55$0.80$0.80 07/14$0.80–$1.73$0.808
$80.00Oct 16$0.50$2.60$1.55$1.60 07/13$1.50–$3.40$1.557
$80.00Jan 15$1.75$4.90$3.33$3.60 06/25$3.20–$5.50$3.333
$77.50Oct 16$0.35$2.25$1.30$2.00 06/24$1.25–$2.83$1.3050
$77.50Jan 15$1.35$4.30$2.83--$2.75–$4.45$1.351
$75.00Oct 16$0.05$2.05$1.05$1.38 07/09$1.05–$2.38$1.0510
$75.00Jan 15$1.05$3.80$2.42--$2.35–$4.15$1.051
$70.00Oct 16$0.05$1.90$0.98$1.02 07/08$0.98–$1.73$0.9812
$70.00Jan 15$0.65$2.95$1.80$2.05 07/08$1.73–$3.18$1.804
$65.00Oct 16$0.05$1.80$0.93$0.82 07/09$0.83–$1.27$0.823
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.53$0.052
$55.00Jan 15$0.05$2.20$1.13--$1.08–$1.42$0.051
$150.00Oct 16$48.60$52.80$50.70$64.60 06/11$49.75–$56.75$50.70--
$42.50Oct 16$0.00$1.35$0.68--$0.68–$1.15--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 41
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All