Tour v388
SKYW
SKYWEST INC
$95.89 +0.75%
(7/21 18:06) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:09)
◀ 7/22 14:13 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (04/23) 31
Calls: 9 (29%)
Puts: 22 (71%)
Current vs Prior -74.19%
Calls: -11.11% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 177
Calls: 116 (66%)
Puts: 61 (34%)
Prior 7-Day Average 59
Calls: 16 (66%)
Puts: 8 (34%)
Current vs Prior 7-Day Avg -86.44%
Calls: -51.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (04/23) $10.0K
Calls: $3.6K (36%)
Puts: $6.4K (64%)
Current vs Prior -60.60%
Calls: +10.43%
Puts: -100.00%
Prior 7-Day Total $49.8K
Calls: $25.2K (51%)
Puts: $24.6K (49%)
Prior 7-Day Average $16.6K
Calls: $3.6K (51%)
Puts: $3.5K (49%)
Current vs Prior 7-Day Avg -76.27%
Calls: +9.56%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) --
Prior (04/23) 2.44
Current vs Prior -100.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 721
Calls: 486 (67%)
Puts: 235 (33%)
Prior (04/23) 4,338
Calls: 879 (20%)
Puts: 3,459 (80%)
Current vs Prior -83.38%
Prior 7-Day Total 12,918
Calls: 2,560 (20%)
Puts: 10,358 (80%)
Prior 7-Day Average 4,306
Calls: 853 (20%)
Puts: 3,452 (80%)
Current vs Prior 7-Day Avg -83.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 14.76%
Prior 11.70% | 14.60%
Current vs Prior +7.85% | +1.08%
Prior 7-Day Avg 10.95% | 14.26%
Current vs 7-Day Avg +15.22% | +3.51%
Prior 7-Day Eod 11.70% | 14.60%
Current vs 7-Day Eod +7.85% | +1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.84% | 21.89%
Calls: 19.67% | 23.78%
Puts: 20.00% | 20.00%
Prior 13.02% | 11.37%
Calls: 14.29% | 8.57%
Puts: 11.76% | 14.17%
Current vs Prior +52.38% | +92.52%
Prior 7-Day Avg 13.02% | 11.37%
Calls: 14.29% | 8.57%
Puts: 11.76% | 14.17%
Current vs 7-Day Avg +52.38% | +92.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 74% vs prior. Call-heavy open interest (486 calls vs 235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.506.70$6.1019.7%40.562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 215.406.60$6.0020.0%--0.5241

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.506.70$6.1019.7%40.562
$100.00Aug 213.204.30$3.7529.3%40.4129
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.15, avg 1.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.97$4.03$0.974.15$105.97
$97.50$100.00Aug 21$0.85$1.65$0.851.94$98.35
$100.00$105.00Aug 21$2.10$2.90$2.101.38$102.10
$95.00$97.50Aug 21$1.50$1.00$1.500.67$96.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.20$1.30$1.201.08$96.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Aug 21$1.50$1.50$1.001.50$96.50
$100.00$105.00Aug 21$2.10$2.10$2.900.72$102.10
$97.50$100.00Aug 21$0.85$0.85$1.650.52$98.35
$105.00$110.00Aug 21$0.97$0.97$4.030.24$105.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$1.20$1.20$1.300.92$96.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.05% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$4.60$6.00$10.60$86.90$108.1011.05%
$95.00Aug 21$6.10$4.80$10.90$84.10$105.9011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.71% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$0.68$4.80$5.48$89.52$115.48
$105.00$95.00Aug 21$1.65$4.80$6.45$88.55$111.45
$100.00$95.00Aug 21$3.75$4.80$8.55$86.45$108.55
$97.50$95.00Aug 21$4.60$4.80$9.40$85.60$106.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/98100/105Aug 21$3.30$1.701.94$94.20$103.30
95/98105/110Aug 21$2.17$2.830.77$95.33$107.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.42, cheapest $0.65)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.13$3.873.42
$95.00$97.50$100.00Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.29, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$0.29$4.71
$100.00$105.001:2Aug 21$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.48%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.300.481.7%4.48%6.16%--50
$100.00Aug 21$3.200.414.3%3.34%7.62%429
$105.00Aug 21$1.050.259.5%1.10%10.60%--179
$110.00Aug 21$0.250.1314.7%0.26%14.98%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 42 vol/day, 58 traded recently)

SKYW averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $49.80/$53.80) — try a limit near $49.80. Also watch the $70.00 10-16 call last traded $18.29 on 06/08 (now $25.20/$28.80) — try a limit near $25.20; the $70.00 01-15 call last traded $20.59 on 06/08 (now $27.00/$31.00) — try a limit near $27.00. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $16.40/$18.80) — try a limit near $17.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.50$6.70$5.60$5.70 06/18$5.60–$9.05$5.602
$95.00Oct 16$6.20$9.90$8.05$7.87 06/15$8.05–$11.45$7.874
$95.00Jan 15$9.80$13.50$11.65$13.61 07/15$11.20–$14.50$11.651
$97.50Aug 21$3.00$5.00$4.00$4.90 07/08$4.00–$7.60$4.004
$97.50Oct 16$5.00$8.50$6.75--$6.75–$10.05$5.0010
$92.50Aug 21$5.50$8.40$6.95$9.16 06/29$6.95–$10.75$6.951
$92.50Oct 16$8.70$11.30$10.00--$9.50–$13.25$8.7011
$92.50Jan 15$10.90$14.50$12.70$6.70 06/03$12.55–$16.05$10.901
$100.00Aug 21$1.95$4.50$3.23$3.92 07/17$3.23–$6.20$3.2318
$100.00Oct 16$4.00$7.40$5.70$7.85 06/24$5.70–$8.55$5.7061
$90.00Aug 21$6.50$10.10$8.30$10.38 07/14$8.30–$12.65$8.303
$90.00Oct 16$9.50$12.80$11.15$7.42 05/26$10.70–$14.65$9.508
$87.50Oct 16$11.10$14.40$12.75$13.50 06/15$12.20–$16.40$12.7510
$105.00Aug 21$0.90$2.75$1.83$2.47 07/17$1.83–$3.90$1.83177
$105.00Oct 16$2.40$5.80$4.10--$4.10–$6.30$2.401
$105.00Jan 15$5.70$8.90$7.30$9.69 06/26$7.30–$10.15$7.304
$85.00Oct 16$12.20$16.10$14.15--$14.10–$18.35$12.202
$110.00Aug 21$0.40$2.10$1.25$1.30 07/15$1.25–$2.78$1.2527
$110.00Oct 16$1.40$4.10$2.75$3.40 07/07$2.75–$4.90$2.754
$110.00Jan 15$4.50$7.00$5.75$7.00 07/06$5.75–$8.10$5.757
$80.00Oct 16$16.10$20.00$18.05$11.53 05/21$17.80–$22.45$16.1012
$115.00Oct 16$0.55$3.50$2.03$1.73 07/17$2.03–$3.35$1.734
$115.00Jan 15$3.30$5.90$4.60$5.88 06/26$4.60–$6.50$4.603
$115.00Sep 18$0.60$2.35$1.48--$1.48–$1.48—$0.601
$75.00Oct 16$20.70$24.30$22.50--$21.75–$26.85$20.701
$75.00Jan 15$22.90$26.50$24.70--$24.20–$29.20$22.904
$120.00Aug 21$0.00$1.35$0.68$1.00 06/25$0.43–$1.20$0.682
$120.00Oct 16$0.55$2.45$1.50$1.25 05/21$1.45–$2.40$1.253
$120.00Jan 15$2.00$4.80$3.40$2.00 05/21$3.40–$5.25$2.002
$70.00Aug 21$24.10$28.00$26.05$30.10 06/26$24.95–$30.70$26.051
$70.00Oct 16$25.20$28.80$27.00$18.29 06/08$26.15–$31.50$25.201
$70.00Jan 15$27.00$31.00$29.00$20.59 06/08$28.25–$33.20$27.003
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.40–$0.88$0.602
$125.00Oct 16$0.05$1.75$0.90--$0.90–$2.00$0.052
$125.00Jan 15$1.10$4.30$2.70$2.60 06/23$2.70–$4.10$2.6013
$65.00Jan 15$31.60$35.40$33.50--$33.50–$33.50—$31.601
$130.00Oct 16$0.05$1.70$0.88--$0.88–$1.48$0.052
$130.00Jan 15$0.75$3.70$2.23$1.90 06/16$2.23–$3.28$1.904
$60.00Aug 21$33.90$37.70$35.80--$34.40–$40.65$33.901
$60.00Oct 16$34.90$38.40$36.65--$35.15–$41.10$34.901
$135.00Oct 16$0.00$1.65$0.83--$0.83–$1.25--1
$135.00Jan 15$0.25$3.30$1.78$1.95 06/30$1.78–$2.63$1.781
$55.00Oct 16$39.60$43.30$41.45--$40.00–$46.00$39.601
$140.00Oct 16$0.00$1.55$0.78--$0.68–$1.30--1
$50.00Oct 16$44.50$48.10$46.30--$44.90–$50.90$44.501
$50.00Jan 15$45.10$49.10$47.10--$45.75–$51.50$45.101
$47.50Oct 16$46.70$50.60$48.65--$47.20–$53.15$46.701
$45.00Jan 15$49.80$53.80$51.80$40.76 06/05$50.45–$56.35$49.801
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.50$5.90$4.70$4.07 07/14$2.88–$6.60$4.074
$95.00Oct 16$5.10$8.50$6.80--$5.05–$8.50$5.101
$95.00Jan 15$7.50$10.90$9.20$8.50 07/17$7.70–$10.95$8.501
$97.50Aug 21$4.60$7.00$5.80$3.73 07/16$3.73–$8.05$4.604
$97.50Oct 16$6.20$9.80$8.00$6.30 07/13$6.05–$9.65$6.302
$92.50Aug 21$2.45$4.80$3.63$2.71 07/01$2.28–$5.35$2.711
$92.50Jan 15$6.40$9.60$8.00$9.74 06/15$6.60–$9.75$8.002
$100.00Aug 21$6.50$8.80$7.65$7.37 07/08$4.60–$9.45$7.375
$100.00Oct 16$7.70$11.10$9.40--$7.55–$11.25$7.702
$100.00Jan 15$9.90$14.00$11.95$11.00 06/25$9.60–$13.45$11.001
$90.00Aug 21$1.25$3.60$2.42$2.15 07/13$1.63–$4.20$2.151
$90.00Oct 16$2.85$6.20$4.53$7.50 06/23$3.30–$6.05$4.533
$90.00Jan 15$5.20$8.80$7.00$6.60 07/17$5.85–$8.55$6.602
$87.50Aug 21$0.90$3.20$2.05$1.72 07/14$1.25–$3.38$1.725
$87.50Oct 16$3.00$4.20$3.60$8.19 05/26$2.63–$5.20$3.6031
$105.00Aug 21$9.50$12.10$10.80$10.88 07/08$7.75–$13.05$10.803
$105.00Oct 16$10.50$14.50$12.50--$9.75–$14.50$10.502
$85.00Aug 21$0.75$2.30$1.53$1.55 07/07$1.03–$2.78$1.532
$85.00Oct 16$1.75$4.50$3.13$2.38 07/01$2.28–$4.40$2.382
$82.50Oct 16$0.80$3.80$2.30$4.10 06/15$1.88–$3.33$2.305
$82.50Jan 15$3.00$5.60$4.30$4.20 06/25$3.75–$5.75$4.202
$110.00Oct 16$14.40$16.90$15.65--$13.05–$18.20$14.401
$110.00Jan 15$16.40$18.80$17.60$19.40 06/24$15.20–$19.95$17.601
$80.00Aug 21$0.05$1.70$0.88$0.80 07/14$0.80–$1.70$0.808
$80.00Oct 16$0.50$2.95$1.73$1.60 07/13$1.50–$2.78$1.607
$80.00Jan 15$2.05$5.10$3.58$3.60 06/25$3.20–$4.60$3.583
$77.50Oct 16$0.35$2.60$1.48$2.00 06/24$1.25–$2.48$1.4850
$77.50Jan 15$1.85$4.90$3.38--$2.75–$4.30$1.851
$75.00Oct 16$0.05$2.30$1.17$1.38 07/09$1.05–$1.83$1.1710
$75.00Jan 15$1.15$4.10$2.63--$2.35–$3.90$1.151
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$0.98–$1.50$1.0012
$70.00Jan 15$0.70$3.30$2.00$2.05 07/08$1.73–$2.88$2.004
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.27$0.823
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.53$0.052
$55.00Jan 15$0.05$2.15$1.10--$1.08–$1.42$0.051
$42.50Oct 16$0.00$1.35$0.68--$0.68–$1.15--1
$150.00Oct 16$52.70$56.80$54.75$64.60 06/11$49.75–$56.10$54.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 22
Put/Call Ratio 2.44
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 61
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All