Tour v346
SKYW
SKYWEST INC
$97.23 -3.08%
$97.50 (+0.28%)🌙
as of 07/17 06:06 PM
(7/16 18:04) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶ (7/20 18:04)
◀ 7/17 18:06 ▶

Option Volume

Detail
ℹ
Current (07/17) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/16) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +350.00%
Calls: +1600.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 322
Calls: 270 (84%)
Puts: 52 (16%)
Prior 7-Day Average 46
Calls: 38 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg -21.74%
Calls: -11.85%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $11.7K
Calls: $10.2K (88%)
Puts: $1.4K (12%)
Prior (07/16) $1.6K
Calls: $726 (45%)
Puts: $898 (55%)
Current vs Prior +619.03%
Calls: +1310.74%
Puts: +59.80%
Prior 7-Day Total $95.5K
Calls: $80.2K (84%)
Puts: $15.3K (16%)
Prior 7-Day Average $13.6K
Calls: $11.5K (84%)
Puts: $2.2K (16%)
Current vs Prior 7-Day Avg -14.37%
Calls: -10.59%
Puts: -34.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.06
Prior (07/16) 3.00
Current vs Prior -98.04%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,603
Calls: 1,067 (67%)
Puts: 536 (33%)
Prior (07/16) 1,599
Calls: 1,065 (67%)
Puts: 534 (33%)
Current vs Prior +0.25%
Prior 7-Day Total 7,499
Calls: 4,904 (65%)
Puts: 2,595 (35%)
Prior 7-Day Average 1,249
Calls: 817 (61%)
Puts: 519 (39%)
Current vs Prior 7-Day Avg +28.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 12.19%3.65% | 12.19%
Prior 6.03% | 13.36%6.03% | 13.36%
Current vs Prior +102.09% | +8.18%-39.46% | -8.76%
Prior 7-Day Avg 5.68% | 12.53%5.68% | 12.53%
Current vs 7-Day Avg +114.52% | +15.36%-35.74% | -2.70%
Prior 7-Day Eod 6.03% | 13.36%6.03% | 13.36%
Current vs 7-Day Eod +102.09% | +8.18%-39.46% | -8.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.2K) vs puts ($1.4K). Massive premium surge with dollar volume up 619% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.109.10$7.1056.3%20.9224
$80.00Jul 1715.2017.90$16.5516.3%--0.9212
$95.00Jul 170.404.10$2.25164.4%150.7726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.704.90$2.80150.0%--0.9912

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.404.10$2.25164.4%150.7726
$100.00Aug 212.705.00$3.8559.7%100.448
$105.00Aug 211.803.40$2.6061.5%50.32172
$90.00Jul 175.109.10$7.1056.3%20.9224
$110.00Jul 170.001.10$0.55200.0%10.12118
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1503.3%, max 2858.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211321.1%44.7%2858.1%1143
$105.00Jul 17Aug 21579.1%45.0%1186.1%5499
$100.00Jul 17Aug 21235.4%41.6%465.7%1048
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.12$3.88$1.123.46$106.12
$100.00$105.00Aug 21$1.25$3.75$1.253.00$101.25
$95.00$100.00Jul 17$2.20$2.80$2.201.27$97.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.40$2.10$0.405.25$92.10
$100.00$92.50Jul 17$2.20$5.30$2.202.41$97.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 32.33, avg 7.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.85$4.85$0.1532.33$94.85
$80.00$90.00Jul 17$9.45$9.45$0.5517.18$89.45
$95.00$100.00Jul 17$2.20$2.20$2.800.79$97.20
$100.00$105.00Aug 21$1.25$1.25$3.750.33$101.25
$105.00$110.00Aug 21$1.12$1.12$3.880.29$106.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$2.20$2.20$5.300.42$97.80
$92.50$90.00Jul 17$0.40$0.40$2.100.19$92.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.42, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.931321.1%44.7%
$105.00Jul 17Aug 21$2.52579.1%45.0%
$100.00Jul 17Aug 21$3.80235.4%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.93% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.05$2.80$2.85$97.15$102.852.93%
$90.00Jul 17$7.10$0.20$7.30$82.70$97.307.51%
$80.00Jul 17$16.55$0.55$17.10$62.90$97.1017.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.26% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.05$0.20$0.25$89.75$100.25
$100.00$87.50Jul 17$0.05$0.55$0.60$86.90$100.60
$100.00$85.00Jul 17$0.05$0.55$0.60$84.40$100.60
$100.00$80.00Jul 17$0.05$0.55$0.60$79.40$100.60
$100.00$92.50Jul 17$0.05$0.60$0.65$91.85$100.65
$110.00$90.00Jul 17$0.55$0.20$0.75$89.25$110.75
$115.00$90.00Jul 17$0.55$0.20$0.75$89.25$115.75
$120.00$90.00Jul 17$0.55$0.20$0.75$89.25$120.75
$110.00$87.50Jul 17$0.55$0.55$1.10$86.40$111.10
$110.00$85.00Jul 17$0.55$0.55$1.10$83.90$111.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$2.60$2.401.08$89.90$97.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.13$4.8737.46
$100.00$105.00$110.00Jul 17$0.44$4.5610.36
$95.00$100.00$105.00Jul 17$2.23$2.771.24
$90.00$95.00$100.00Jul 17$2.65$2.350.89
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.11$4.89
$105.00$110.001:2Aug 21-$0.36$4.64
$110.00$115.001:2Jul 17-$0.55$4.45
$115.00$120.001:2Jul 17-$0.55$4.45
$105.00$110.001:2Jul 17-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.55$4.45
$77.50$75.001:2Jul 17-$0.55$1.95
$80.00$77.501:2Jul 17-$0.55$1.95
$87.50$85.001:2Jul 17-$0.55$1.95
$90.00$87.501:2Jul 17-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.700.442.9%2.78%5.63%108
$105.00Aug 21$1.800.328.0%1.85%9.84%5172
$110.00Aug 21$0.700.2113.1%0.72%13.85%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 34 vol/day, 84 traded recently)

SKYW averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $51.50/$55.10) — try a limit near $51.50. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $46.60/$50.50) — try a limit near $46.60; the $70.00 01-15 call last traded $20.59 on 06/08 (now $28.60/$32.20) — try a limit near $28.60. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $15.70/$19.00) — try a limit near $17.35.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.00$1.90$0.95$3.03 06/24$0.95–$4.50$0.958
$97.50Aug 21$4.30$6.50$5.40$4.90 07/08$4.35–$7.60$4.902
$97.50Oct 16$6.10$9.70$7.90$4.27 05/14$6.65–$10.05$6.1010
$95.00Jul 17$0.40$4.10$2.25$5.35 07/09$2.25–$6.30$2.2526
$95.00Aug 21$5.00$8.30$6.65$5.70 06/18$5.40–$9.05$5.701
$95.00Oct 16$7.30$11.10$9.20$7.87 06/15$7.75–$11.45$7.874
$95.00Jan 15$10.70$13.50$12.10--$12.10–$14.50$10.701
$100.00Jul 17$0.00$0.10$0.05$0.67 07/08$0.05–$2.83$0.0540
$100.00Aug 21$2.70$5.00$3.85$6.30 07/09$3.40–$6.20$3.858
$100.00Oct 16$5.10$8.50$6.80$7.85 06/24$5.70–$8.55$6.8061
$92.50Jul 17$2.60$6.00$4.30$4.70 06/15$3.68–$8.30$4.301
$92.50Aug 21$6.40$9.80$8.10$9.16 06/29$6.75–$10.75$8.101
$92.50Oct 16$8.70$12.70$10.70$5.70 05/14$8.95–$13.25$8.7011
$92.50Jan 15$12.20$15.00$13.60$6.70 06/03$12.05–$16.05$12.201
$90.00Jul 17$5.10$9.10$7.10$7.85 07/09$5.45–$10.65$7.1024
$90.00Aug 21$8.00$11.60$9.80$10.25 07/09$8.25–$12.65$9.803
$90.00Oct 16$10.40$14.20$12.30$7.42 05/26$10.55–$14.65$10.408
$105.00Jul 17$0.00$0.15$0.08$0.45 07/10$0.08–$1.13$0.08327
$105.00Aug 21$1.80$3.40$2.60$4.08 07/09$2.17–$3.90$2.60172
$105.00Jan 15$6.30$10.00$8.15$9.69 06/26$6.75–$10.15$8.154
$105.00Oct 16$3.10$6.50$4.80--$4.80–$6.25$3.101
$87.50Jul 17$7.60$11.50$9.55$2.41 06/04$7.45–$13.05$7.602
$87.50Oct 16$12.00$15.60$13.80$13.50 06/15$12.05–$16.40$13.5010
$85.00Jul 17$10.10$14.00$12.05$14.85 07/09$9.10–$15.40$12.053
$85.00Oct 16$13.80$17.30$15.55--$15.55–$18.25$13.802
$110.00Jul 17$0.00$1.10$0.55$0.20 07/06$0.18–$0.63$0.20118
$110.00Aug 21$0.70$2.25$1.48$2.00 07/10$1.27–$2.78$1.4825
$110.00Oct 16$1.75$4.60$3.18$3.40 07/07$2.93–$4.90$3.184
$110.00Jan 15$4.80$8.00$6.40$7.00 07/06$5.35–$8.10$6.407
$82.50Jul 17$12.60$16.60$14.60$4.78 06/04$11.35–$17.75$12.60--
$80.00Jul 17$15.20$17.90$16.55$8.20 05/21$13.60–$20.15$15.2012
$80.00Oct 16$17.80$21.40$19.60$11.53 05/21$16.95–$22.45$17.8012
$115.00Jul 17$0.00$1.10$0.55$0.12 06/11$0.38–$1.10$0.1233
$115.00Oct 16$1.55$3.30$2.42$2.05 06/17$2.15–$3.35$2.053
$115.00Jan 15$3.20$6.50$4.85$5.88 06/26$4.25–$6.50$4.853
$75.00Jul 17$20.20$23.90$22.05--$22.05–$25.25$20.201
$75.00Oct 16$22.20$25.70$23.95--$23.95–$26.85$22.201
$75.00Jan 15$24.40$28.00$26.20--$26.20–$29.00$24.404
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.35$0.70$1.00 06/25$0.60–$1.27$0.701
$120.00Oct 16$0.25$2.65$1.45$1.25 05/21$1.45–$2.40$1.253
$120.00Jan 15$2.20$5.50$3.85$2.00 05/21$3.15–$5.25$2.202
$70.00Aug 21$25.80$29.50$27.65$30.10 06/26$24.30–$30.70$27.651
$70.00Oct 16$26.60$30.30$28.45$18.29 06/08$25.20–$31.50$26.601
$70.00Jan 15$28.60$32.20$30.40$20.59 06/08$27.10–$33.20$28.603
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Aug 21$0.00$1.35$0.68$0.60 07/09$0.40–$1.18$0.602
$125.00Jan 15$1.95$4.30$3.13$2.60 06/23$2.73–$4.10$2.6013
$125.00Oct 16$0.05$1.95$1.00--$1.00–$1.38$0.052
$130.00Jan 15$0.80$4.10$2.45$1.90 06/16$1.98–$3.28$1.904
$130.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--19
$130.00Oct 16$0.05$1.70$0.88--$0.88–$1.00$0.052
$60.00Aug 21$35.60$39.60$37.60--$37.60–$40.65$35.601
$60.00Oct 16$36.10$40.10$38.10--$38.10–$41.10$36.101
$135.00Jan 15$0.40$3.50$1.95$1.95 06/30$1.83–$2.63$1.951
$135.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
$135.00Oct 16$0.00$1.65$0.83--$0.83–$0.88--1
$55.00Oct 16$41.00$44.80$42.90--$42.90–$46.00$41.001
$140.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--3
$140.00Oct 16$0.00$1.55$0.78--$0.68–$0.78--1
$50.00Jan 15$46.60$50.50$48.55$32.50 05/19$44.80–$51.50$46.601
$50.00Jul 17$45.30$48.10$46.70--$46.70–$50.25$45.3016
$50.00Oct 16$45.80$49.70$47.75--$47.75–$50.90$45.801
$145.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
$47.50Oct 16$48.20$52.30$50.25--$50.25–$53.15$48.201
$45.00Jan 15$51.50$55.10$53.30$40.76 06/05$49.40–$56.35$51.501
$150.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
$155.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
$160.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.00$2.60$1.30$17.33 06/03$0.57–$6.40$1.301
$97.50Aug 21$3.80$6.60$5.20$6.50 06/25$3.73–$8.75$5.203
$97.50Oct 16$5.60$9.10$7.35--$6.05–$7.35$5.602
$95.00Jul 17$0.00$0.95$0.48$1.95 06/25$0.43–$4.35$0.483
$95.00Jan 15$6.90$9.30$8.10$11.10 06/18$7.70–$11.40$8.101
$95.00Aug 21$2.75$5.30$4.03--$2.95–$4.03$2.753
$95.00Oct 16$4.50$8.00$6.25--$5.05–$6.25$4.501
$100.00Jul 17$0.70$4.90$2.80$2.55 06/30$0.80–$8.35$2.5512
$100.00Aug 21$6.00$7.30$6.65$7.37 07/08$4.60–$9.80$6.655
$100.00Jan 15$9.30$13.00$11.15$11.00 06/25$9.60–$13.70$11.001
$100.00Oct 16$7.00$10.50$8.75--$7.55–$8.75$7.002
$92.50Jul 17$0.00$1.20$0.60$3.20 06/22$0.38–$3.45$0.6013
$92.50Aug 21$1.90$4.30$3.10$2.71 07/01$2.28–$5.55$2.711
$92.50Jan 15$5.80$8.10$6.95$9.74 06/15$6.60–$10.10$6.952
$90.00Jul 17$0.00$0.40$0.20$0.55 07/09$0.08–$2.38$0.2095
$90.00Oct 16$2.70$5.70$4.20$7.50 06/23$3.30–$6.55$4.203
$90.00Aug 21$1.20$3.50$2.35--$1.63–$2.35$1.201
$90.00Jan 15$5.40$7.10$6.25--$5.85–$6.25$5.401
$105.00Aug 21$8.00$11.20$9.60$10.88 07/08$7.75–$13.70$9.603
$105.00Jul 17$6.10$9.90$8.00--$4.95–$8.00$6.101
$105.00Oct 16$9.70$13.40$11.55--$9.75–$11.55$9.702
$87.50Jul 17$0.00$1.10$0.55$0.50 06/25$0.20–$1.48$0.5014
$87.50Oct 16$1.95$4.70$3.33$8.19 05/26$2.63–$5.55$3.3331
$87.50Aug 21$0.70$2.80$1.75--$1.25–$1.75$0.705
$85.00Jul 17$0.00$1.10$0.55$0.26 06/25$0.28–$1.13$0.2653
$85.00Aug 21$0.40$2.20$1.30$1.55 07/07$1.03–$2.95$1.302
$85.00Oct 16$1.40$4.00$2.70$2.38 07/01$2.28–$4.85$2.382
$110.00Jan 15$15.70$19.00$17.35$19.40 06/24$15.20–$20.25$17.351
$110.00Oct 16$14.10$16.90$15.50--$13.05–$15.50$14.101
$82.50Jul 17$0.00$1.10$0.55$0.62 06/23$0.38–$1.20$0.553
$82.50Oct 16$0.85$3.40$2.13$4.10 06/15$1.88–$4.00$2.135
$82.50Jan 15$2.80$5.70$4.25$4.20 06/25$3.75–$6.15$4.202
$80.00Jul 17$0.00$1.10$0.55$1.89 06/09$0.30–$1.15$0.5549
$80.00Aug 21$0.05$1.55$0.80$1.00 06/26$0.80–$2.03$0.808
$80.00Oct 16$0.60$2.90$1.75$2.32 07/08$1.50–$3.40$1.757
$80.00Jan 15$2.20$4.90$3.55$3.60 06/25$3.20–$5.50$3.553
$77.50Jul 17$0.00$1.10$0.55$0.19 07/01$0.38–$0.98$0.1950
$77.50Oct 16$0.40$2.50$1.45$2.00 06/24$1.25–$2.83$1.4550
$77.50Jan 15$1.55$4.60$3.08--$2.75–$3.08$1.551
$75.00Jul 17$0.00$1.10$0.55$0.25 06/29$0.13–$0.88$0.2517
$75.00Oct 16$0.15$2.15$1.15$1.38 07/09$1.05–$2.38$1.1510
$75.00Jan 15$1.25$4.00$2.63--$2.35–$2.63$1.251
$70.00Jul 17$0.00$1.10$0.55$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$1.00–$1.73$1.0012
$70.00Jan 15$0.65$3.20$1.93$2.05 07/08$1.73–$3.18$1.934
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.0321
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.27$0.823
$60.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--1
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.22$0.052
$55.00Jan 15$0.05$2.20$1.13$2.00 05/19$1.08–$1.53$1.131
$55.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--3
$50.00Jul 17$0.00$1.10$0.55--$0.55–$0.55--9
$150.00Oct 16$50.90$54.90$52.90$64.60 06/11$49.75–$57.25$52.90--
$42.50Oct 16$0.00$1.35$0.68$0.60 05/19$0.68–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 52
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All