Tour v344
SKYW
SKYWEST INC
$100.32 +0.84%
$99.95 (-0.37%)🌙
as of 07/16 06:04 PM
(7/15 18:13) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (07/15) 188
Calls: 188 (100%)
Puts: -- (0%)
Current vs Prior -95.74%
Calls: -98.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 317
Calls: 269 (85%)
Puts: 48 (15%)
Prior 7-Day Average 45
Calls: 38 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -82.33%
Calls: -94.80%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.6K
Calls: $726 (45%)
Puts: $898 (55%)
Prior (07/15) $51.6K
Calls: $51.6K (95%)
Puts: $2.8K (5%)
Current vs Prior -96.85%
Calls: -98.59%
Puts: -67.81%
Prior 7-Day Total $94.4K
Calls: $79.8K (85%)
Puts: $14.6K (15%)
Prior 7-Day Average $13.5K
Calls: $11.4K (85%)
Puts: $2.1K (15%)
Current vs Prior 7-Day Avg -87.96%
Calls: -93.63%
Puts: -57.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 3.00
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +145.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,599
Calls: 1,065 (67%)
Puts: 534 (33%)
Prior (07/15) 219
Calls: 219 (100%)
Puts: -- (0%)
Current vs Prior +630.14%
Prior 7-Day Total 7,305
Calls: 4,739 (65%)
Puts: 2,566 (35%)
Prior 7-Day Average 1,217
Calls: 789 (61%)
Puts: 513 (39%)
Current vs Prior 7-Day Avg +31.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 13.36%6.03% | 13.36%
Prior 4.22% | 11.76%4.22% | 11.76%
Current vs Prior +42.84% | +13.57%+42.84% | +13.57%
Prior 7-Day Avg 5.74% | 12.44%5.74% | 12.44%
Current vs 7-Day Avg +5.12% | +7.40%+5.12% | +7.40%
Prior 7-Day Eod 4.22% | 11.76%4.22% | 11.76%
Current vs 7-Day Eod +42.84% | +13.57%+42.84% | +13.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. Call-heavy open interest (1,065 calls vs 534 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.9010.90$10.409.6%--0.9524
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.9010.90$10.409.6%--0.9524
$80.00Jul 1718.9021.40$20.1512.4%--0.9212
$95.00Jul 174.106.90$5.5050.9%--0.8526
$100.00Jul 170.651.55$1.1081.8%--0.5540
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.554.70$3.6359.2%20.41170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.000.75$0.38197.4%40.1113
$97.50Aug 212.954.50$3.7341.6%20.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 219.0%, max 293.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21147.8%37.6%293.3%--143
$105.00Jul 17Aug 21105.0%42.9%144.7%2497
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 12.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.17$4.83$0.1728.41$105.17
$100.00$105.00Jul 17$0.53$4.47$0.538.43$100.53
$105.00$110.00Aug 21$2.00$3.00$2.001.50$107.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$92.50Jul 17$0.42$7.08$0.4216.86$99.58
$92.50$90.00Jul 17$0.30$2.20$0.307.33$92.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 6.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.75$9.75$0.2539.00$89.75
$95.00$100.00Jul 17$4.40$4.40$0.607.33$99.40
$105.00$110.00Aug 21$2.00$2.00$3.000.67$107.00
$100.00$105.00Jul 17$0.53$0.53$4.470.12$100.53
$105.00$110.00Jul 17$0.17$0.17$4.830.04$105.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.30$0.30$2.200.14$92.20
$100.00$92.50Jul 17$0.42$0.42$7.080.06$99.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.23147.8%37.6%
$105.00Jul 17Aug 21$3.06105.0%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.89% of stock, avg 10.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.10$0.80$1.90$98.10$101.901.89%
$90.00Jul 17$10.40$0.08$10.48$79.52$100.4810.45%
$80.00Jul 17$20.15$0.48$20.63$59.37$100.6320.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.66% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Jul 17$0.38$0.28$0.66$84.34$115.66
$110.00$85.00Jul 17$0.40$0.28$0.68$84.32$110.68
$115.00$92.50Jul 17$0.38$0.38$0.76$91.74$115.76
$110.00$92.50Jul 17$0.40$0.38$0.78$91.72$110.78
$120.00$85.00Jul 17$0.55$0.28$0.83$84.17$120.83
$130.00$85.00Jul 17$0.55$0.28$0.83$84.17$130.83
$105.00$85.00Jul 17$0.57$0.28$0.85$84.15$105.85
$115.00$80.00Jul 17$0.38$0.48$0.86$79.14$115.86
$115.00$75.00Jul 17$0.38$0.48$0.86$74.14$115.86
$110.00$80.00Jul 17$0.40$0.48$0.88$79.12$110.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 15.67, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$4.70$0.3015.67$87.80$99.70
90/92100/105Jul 17$0.83$4.170.20$91.67$100.83
90/92105/110Jul 17$0.47$4.530.10$92.03$105.47
92/100105/110Jul 17$0.59$6.910.09$99.41$105.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$110.00$115.00$120.00Jul 17$0.19$4.8125.32
$100.00$105.00$110.00Jul 17$0.36$4.6412.89
$90.00$95.00$100.00Jul 17$0.50$4.509.00
$95.00$100.00$105.00Jul 17$3.87$1.130.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.20$2.3011.50
$87.50$90.00$92.50Jul 17$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.55, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Jul 17-$0.55$9.45
$80.00$90.001:2Jul 17-$0.65$9.35
$100.00$105.001:2Jul 17-$0.04$4.96
$105.00$110.001:2Jul 17-$0.23$4.77
$110.00$115.001:2Jul 17-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.68$4.32
$80.00$77.501:2Jul 17-$0.28$2.22
$90.00$87.501:2Jul 17-$0.32$2.18
$87.50$85.001:2Jul 17-$0.36$2.14
$77.50$75.001:2Jul 17-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.550.414.7%2.54%7.21%2170
$110.00Aug 21$1.000.259.7%1.00%10.65%--25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 34 vol/day, 84 traded recently)

SKYW averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $54.50/$58.00) — try a limit near $54.50. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $49.80/$53.10) — try a limit near $49.80; the $90.00 07-17 call last traded $7.85 on 07/09 (now $9.90/$10.90) — try a limit near $9.90. Most tradeable put: the $105.00 08-21 put last traded $10.88 on 07/08 (now $7.00/$8.50) — try a limit near $7.75.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$1.55$1.10$0.67 07/08$0.45–$2.83$0.6740
$100.00Aug 21$5.00$6.30$5.65$6.30 07/09$3.40–$6.20$5.658
$100.00Oct 16$6.60$9.60$8.10$7.85 06/24$5.45–$8.55$7.8561
$97.50Jul 17$2.10$4.90$3.50$3.03 06/24$1.60–$4.50$3.038
$97.50Aug 21$6.10$7.90$7.00$4.90 07/08$4.35–$7.60$6.102
$97.50Oct 16$7.80$11.70$9.75$4.27 05/14$6.40–$10.05$7.8010
$105.00Jul 17$0.00$1.15$0.57$0.45 07/10$0.23–$1.13$0.45327
$105.00Aug 21$2.55$4.70$3.63$4.08 07/09$2.17–$3.90$3.63170
$105.00Jan 15$7.80$11.10$9.45$9.69 06/26$6.75–$10.15$9.454
$105.00Oct 16$4.60$7.90$6.25--$6.25–$6.25—$4.601
$95.00Jul 17$4.10$6.90$5.50$5.35 07/09$2.50–$6.30$5.3526
$95.00Aug 21$7.20$9.80$8.50$5.70 06/18$5.40–$9.05$7.201
$95.00Oct 16$9.00$12.90$10.95$7.87 06/15$7.45–$11.45$9.004
$95.00Jan 15$13.70$15.30$14.50--$14.50–$14.50—$13.701
$92.50Jul 17$6.60$9.40$8.00$4.70 06/15$3.68–$8.30$6.601
$92.50Aug 21$8.90$11.80$10.35$9.16 06/29$6.75–$10.75$9.161
$92.50Oct 16$11.90$13.60$12.75$5.70 05/14$8.95–$13.25$11.9011
$92.50Jan 15$14.00$17.60$15.80$6.70 06/03$11.90–$16.05$14.001
$110.00Jul 17$0.05$0.75$0.40$0.20 07/06$0.18–$0.65$0.20118
$110.00Aug 21$1.00$2.25$1.63$2.00 07/10$1.27–$2.78$1.6325
$110.00Oct 16$2.80$5.90$4.35$3.40 07/07$2.75–$4.90$3.404
$110.00Jan 15$5.90$9.30$7.60$7.00 07/06$5.35–$8.10$7.007
$90.00Jul 17$9.90$10.90$10.40$7.85 07/09$5.10–$10.65$9.9024
$90.00Aug 21$10.80$13.70$12.25$10.25 07/09$8.25–$12.65$10.803
$90.00Oct 16$12.50$16.10$14.30$7.42 05/26$10.25–$14.65$12.508
$87.50Jul 17$11.60$14.30$12.95$2.41 06/04$6.75–$13.05$11.602
$87.50Oct 16$14.10$18.00$16.05$13.50 06/15$11.60–$16.40$14.1010
$115.00Jul 17$0.00$0.75$0.38$0.12 06/11$0.38–$1.10$0.1233
$115.00Oct 16$1.50$4.50$3.00$2.05 06/17$1.90–$3.35$2.053
$115.00Jan 15$4.30$7.50$5.90$5.88 06/26$4.25–$6.50$5.883
$85.00Jul 17$13.30$17.30$15.30$14.85 07/09$8.40–$15.40$14.853
$85.00Oct 16$16.60$19.90$18.25--$18.25–$18.25—$16.602
$82.50Jul 17$15.80$19.70$17.75$4.78 06/04$10.25–$17.75$15.80--
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.35$0.70$1.00 06/25$0.60–$1.27$0.701
$120.00Oct 16$0.70$3.50$2.10$1.25 05/21$1.33–$2.40$1.253
$120.00Jan 15$3.00$6.40$4.70$2.00 05/21$3.15–$5.25$3.002
$80.00Jul 17$18.90$21.40$20.15$8.20 05/21$12.90–$20.15$18.9012
$80.00Oct 16$20.80$24.10$22.45$11.53 05/21$16.45–$22.45$20.8012
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Aug 21$0.00$1.40$0.70$0.60 07/09$0.40–$1.18$0.602
$125.00Jan 15$2.05$4.90$3.48$2.60 06/23$2.65–$4.10$2.6013
$125.00Oct 16$0.20$2.55$1.38--$1.38–$1.38—$0.202
$75.00Jul 17$23.90$26.60$25.25--$25.25–$25.25—$23.901
$75.00Oct 16$24.90$28.80$26.85--$26.85–$26.85—$24.901
$75.00Jan 15$27.00$31.00$29.00--$29.00–$29.00—$27.004
$130.00Jan 15$1.35$4.10$2.72$1.90 06/16$1.98–$3.28$1.904
$130.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--19
$130.00Oct 16$0.05$1.95$1.00--$1.00–$1.00—$0.052
$70.00Aug 21$28.80$32.60$30.70$30.10 06/26$24.30–$30.70$30.101
$70.00Oct 16$29.50$33.50$31.50$18.29 06/08$24.90–$31.50$29.501
$70.00Jan 15$31.30$35.10$33.20$20.59 06/08$26.50–$33.20$31.303
$135.00Jan 15$0.80$3.60$2.20$1.95 06/30$1.60–$2.63$1.951
$135.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$135.00Oct 16$0.05$1.70$0.88--$0.88–$0.88—$0.051
$140.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--3
$140.00Oct 16$0.00$1.35$0.68--$0.68–$0.68—--1
$60.00Aug 21$38.70$42.60$40.65--$40.65–$40.65—$38.701
$60.00Oct 16$39.10$43.10$41.10--$41.10–$41.10—$39.101
$145.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$55.00Oct 16$44.60$47.40$46.00--$46.00–$46.00—$44.601
$150.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$50.00Jan 15$49.80$53.10$51.45$32.50 05/19$44.15–$51.50$49.801
$50.00Jul 17$48.90$51.60$50.25--$50.25–$50.25—$48.9016
$50.00Oct 16$49.00$52.80$50.90--$50.90–$50.90—$49.001
$47.50Oct 16$51.30$55.00$53.15--$53.15–$53.15—$51.301
$155.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$45.00Jan 15$54.50$58.00$56.25$40.76 06/05$48.75–$56.35$54.501
$160.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.05$1.55$0.80$2.55 06/30$0.80–$8.60$0.8012
$100.00Aug 21$3.60$5.60$4.60$7.37 07/08$4.60–$9.80$4.605
$100.00Jan 15$8.00$11.20$9.60$11.00 06/25$9.60–$14.15$9.601
$100.00Oct 16$6.40$8.70$7.55--$7.55–$7.55—$6.402
$97.50Jul 17$0.00$1.15$0.57$17.33 06/03$0.57–$7.20$0.571
$97.50Aug 21$2.95$4.50$3.73$6.50 06/25$3.73–$8.75$3.731
$97.50Oct 16$4.40$7.70$6.05--$6.05–$6.05—$4.402
$105.00Aug 21$7.00$8.50$7.75$10.88 07/08$7.75–$13.70$7.753
$105.00Jul 17$3.20$6.70$4.95--$4.95–$4.95—$3.201
$105.00Oct 16$8.00$11.50$9.75--$9.75–$9.75—$8.002
$95.00Jul 17$0.00$0.85$0.43$1.95 06/25$0.43–$5.50$0.433
$95.00Jan 15$6.00$9.40$7.70$11.10 06/18$7.70–$11.85$7.701
$95.00Aug 21$1.80$4.10$2.95--$2.95–$2.95—$1.803
$95.00Oct 16$3.50$6.60$5.05--$5.05–$5.05—$3.501
$92.50Jul 17$0.00$0.75$0.38$3.20 06/22$0.38–$3.95$0.3813
$92.50Aug 21$1.15$3.40$2.28$2.71 07/01$2.28–$5.55$2.281
$92.50Jan 15$4.90$8.30$6.60$9.74 06/15$6.60–$10.70$6.602
$110.00Jan 15$13.40$17.00$15.20$19.40 06/24$15.20–$21.15$15.201
$110.00Oct 16$11.10$15.00$13.05--$13.05–$13.05—$11.101
$90.00Jul 17$0.00$0.15$0.08$0.55 07/09$0.08–$2.90$0.0895
$90.00Oct 16$2.00$4.60$3.30$7.50 06/23$3.30–$7.00$3.303
$90.00Aug 21$0.70$2.55$1.63--$1.63–$1.63—$0.701
$90.00Jan 15$4.20$7.50$5.85--$5.85–$5.85—$4.201
$87.50Jul 17$0.00$0.40$0.20$0.50 06/25$0.20–$2.13$0.2014
$87.50Oct 16$1.45$3.80$2.63$8.19 05/26$2.63–$6.00$2.6331
$87.50Aug 21$0.45$2.05$1.25--$1.25–$1.25—$0.455
$85.00Jul 17$0.00$0.55$0.28$0.26 06/25$0.28–$1.55$0.2653
$85.00Aug 21$0.20$1.85$1.03$1.55 07/07$1.03–$2.95$1.032
$85.00Oct 16$1.35$3.20$2.28$2.38 07/01$2.28–$5.10$2.282
$82.50Jul 17$0.00$0.95$0.48$0.62 06/23$0.38–$1.20$0.483
$82.50Oct 16$0.75$3.00$1.88$4.10 06/15$1.88–$4.30$1.885
$82.50Jan 15$2.10$5.40$3.75$4.20 06/25$3.75–$6.55$3.752
$80.00Jul 17$0.00$0.95$0.48$1.89 06/09$0.30–$1.15$0.4849
$80.00Aug 21$0.05$1.55$0.80$1.00 06/26$0.80–$2.03$0.808
$80.00Oct 16$0.45$2.55$1.50$2.32 07/08$1.50–$3.65$1.507
$80.00Jan 15$1.70$4.70$3.20$3.60 06/25$3.20–$5.70$3.203
$77.50Jul 17$0.00$0.75$0.38$0.19 07/01$0.38–$0.98$0.1950
$77.50Oct 16$0.30$2.20$1.25$2.00 06/24$1.25–$3.05$1.2550
$77.50Jan 15$1.30$4.20$2.75--$2.75–$2.75—$1.301
$75.00Jul 17$0.00$0.95$0.48$0.25 06/29$0.13–$0.88$0.2517
$75.00Oct 16$0.05$2.05$1.05$1.38 07/09$1.05–$2.53$1.0510
$75.00Jan 15$1.00$3.70$2.35--$2.35–$2.35—$1.001
$70.00Jul 17$0.00$1.10$0.55$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$1.00–$1.73$1.0012
$70.00Jan 15$0.55$2.90$1.73$2.05 07/08$1.73–$3.18$1.734
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.0321
$65.00Oct 16$0.05$1.80$0.93$0.82 07/09$0.83–$1.45$0.823
$60.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--1
$60.00Jan 15$0.05$2.40$1.22--$1.22–$1.22—$0.052
$55.00Jan 15$0.05$2.10$1.08$2.00 05/19$1.08–$1.53$1.081
$55.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--3
$150.00Oct 16$47.80$51.70$49.75$64.60 06/11$49.75–$58.30$49.75--
$50.00Jul 17$0.00$1.10$0.55--$0.55–$0.55—--9
$42.50Oct 16$0.00$1.35$0.68$0.60 05/19$0.68–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 188
Total Puts --
Put/Call Ratio --
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 48
Average Put/Call Ratio 1.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All