Tour v340
SKYW
SKYWEST INC
$99.48 +2.36%
(7/14 18:10) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 188
Calls: 188 (100%)
Puts: -- (0%)
Prior (07/14) 17
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior +1005.88%
Calls: +3660.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 147
Calls: 97 (66%)
Puts: 50 (34%)
Prior 7-Day Average 21
Calls: 13 (66%)
Puts: 7 (34%)
Current vs Prior 7-Day Avg +795.24%
Calls: +1256.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $51.6K
Calls: $51.6K (100%)
Puts: -- (0%)
Prior (07/14) $5.0K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Current vs Prior +924.29%
Calls: +1441.79%
Puts: -100.00%
Prior 7-Day Total $47.2K
Calls: $32.5K (69%)
Puts: $14.7K (31%)
Prior 7-Day Average $6.7K
Calls: $4.6K (69%)
Puts: $2.1K (31%)
Current vs Prior 7-Day Avg +665.49%
Calls: +1012.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 2.40
Current vs Prior -100.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 219
Calls: 219 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,488
Calls: 5,418 (64%)
Puts: 3,070 (36%)
Prior 7-Day Average 1,414
Calls: 903 (64%)
Puts: 511 (36%)
Current vs Prior 7-Day Avg -84.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 11.76%4.22% | 11.76%
Prior 5.10% | 11.94%5.10% | 11.94%
Current vs Prior -17.27% | -1.46%-17.27% | -1.46%
Prior 7-Day Avg 6.10% | 12.62%6.10% | 12.62%
Current vs 7-Day Avg -30.84% | -6.82%-30.84% | -6.82%
Prior 7-Day Eod 5.10% | 11.94%5.10% | 11.94%
Current vs 7-Day Eod -17.27% | -1.46%-17.27% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($51.6K) vs puts (--). Massive premium surge with dollar volume up 924% vs prior. Dollar volume significantly above 7-day average (665% higher). Unusually high activity with volume up 1006% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.0010.10$9.5511.5%21.0025
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 187, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.804.00$2.9075.9%1480.3528
$100.00Jul 170.701.10$0.9044.4%280.4147
$100.00Aug 213.606.40$5.0056.0%50.50--
$90.00Jul 179.0010.10$9.5511.5%21.0025
$110.00Aug 210.552.25$1.40121.4%20.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.0%, max 178.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21107.8%38.7%178.7%3119
$105.00Jul 17Aug 2162.3%41.5%50.3%14928
$100.00Jul 17Aug 2144.1%43.3%1.9%3347
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.67$4.33$0.676.46$100.67
$105.00$110.00Aug 21$1.50$3.50$1.502.33$106.50
$100.00$105.00Aug 21$2.10$2.90$2.101.38$102.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.41, avg 1.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$8.65$8.65$1.356.41$98.65
$100.00$105.00Aug 21$2.10$2.10$2.900.72$102.10
$105.00$110.00Aug 21$1.50$1.50$3.500.43$106.50
$100.00$105.00Jul 17$0.67$0.67$4.330.15$100.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.61, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.05107.8%38.7%
$105.00Jul 17Aug 21$2.6762.3%41.5%
$100.00Jul 17Aug 21$4.1044.1%43.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$100.00$105.00$110.00Jul 17$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.47, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.47$4.53
$100.00$105.001:2Aug 21-$0.80$4.20
$105.00$110.001:2Aug 21$0.10$4.90
$100.00$105.001:2Jul 17$0.44$4.56
$90.00$100.001:2Jul 17$7.75$2.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.600.500.5%3.62%4.14%5--
$105.00Aug 21$1.800.355.5%1.81%7.36%14828
$100.00Jul 17$0.700.410.5%0.70%1.23%2847
$110.00Aug 21$0.550.2110.6%0.55%11.13%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 34 vol/day, 84 traded recently)

SKYW averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $7.85 on 07/09 (now $9.00/$10.10) — try a limit near $9.00. Also watch the $100.00 07-17 call last traded $0.67 on 07/08 (now $0.70/$1.10) — try a limit near $0.70; the $105.00 08-21 call last traded $4.08 on 07/09 (now $1.80/$4.00) — try a limit near $2.90.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.70$1.10$0.90$0.67 07/08$0.45–$2.83$0.7047
$100.00Aug 21$3.60$6.40$5.00$6.30 07/09$3.40–$6.20$5.00--
$100.00Oct 16$6.00$9.60$7.80$7.85 06/24$5.45–$8.55$7.80--
$97.50Jul 17$1.15$3.80$2.47$3.03 06/24$1.60–$4.50$2.47--
$97.50Aug 21$4.80$7.40$6.10$4.90 07/08$4.35–$7.60$4.90--
$97.50Oct 16$7.10$11.00$9.05$4.27 05/14$6.40–$10.05$7.10--
$95.00Jul 17$3.00$6.50$4.75$5.35 07/09$2.50–$6.30$4.75--
$95.00Aug 21$6.70$9.80$8.25$5.70 06/18$5.40–$9.05$6.70--
$95.00Oct 16$8.70$12.20$10.45$7.87 06/15$7.45–$11.45$8.70--
$105.00Jul 17$0.00$0.45$0.23$0.45 07/10$0.23–$1.13$0.23--
$105.00Aug 21$1.80$4.00$2.90$4.08 07/09$2.17–$3.90$2.9028
$105.00Jan 15$7.10$10.80$8.95$9.69 06/26$6.75–$10.15$8.95--
$92.50Jul 17$5.20$8.30$6.75$4.70 06/15$3.68–$8.30$5.20--
$92.50Aug 21$8.40$10.80$9.60$9.16 06/29$6.75–$10.75$9.16--
$92.50Oct 16$10.20$13.70$11.95$5.70 05/14$8.95–$13.25$10.20--
$92.50Jan 15$14.40$17.20$15.80$6.70 06/03$11.90–$16.05$14.40--
$90.00Jul 17$9.00$10.10$9.55$7.85 07/09$5.10–$10.65$9.0025
$90.00Aug 21$9.90$13.40$11.65$10.25 07/09$8.25–$12.65$10.25--
$90.00Oct 16$11.80$15.60$13.70$7.42 05/26$10.25–$14.65$11.80--
$110.00Jul 17$0.05$0.65$0.35$0.20 07/06$0.18–$0.65$0.20119
$110.00Aug 21$0.55$2.25$1.40$2.00 07/10$1.27–$2.78$1.40--
$110.00Oct 16$3.00$4.90$3.95$3.40 07/07$2.75–$4.90$3.40--
$110.00Jan 15$5.30$8.90$7.10$7.00 07/06$5.35–$8.10$7.00--
$87.50Jul 17$10.00$13.20$11.60$2.41 06/04$6.75–$13.05$10.00--
$87.50Oct 16$13.60$17.60$15.60$13.50 06/15$11.60–$16.40$13.60--
$85.00Jul 17$12.50$16.10$14.30$14.85 07/09$8.40–$15.40$14.30--
$115.00Jul 17$0.00$1.10$0.55$0.12 06/11$0.45–$1.10$0.12--
$115.00Oct 16$1.25$4.30$2.78$2.05 06/17$1.90–$3.35$2.05--
$115.00Jan 15$3.90$7.00$5.45$5.88 06/26$4.25–$6.50$5.45--
$82.50Jul 17$15.00$18.70$16.85$4.78 06/04$10.25–$17.60$15.00--
$80.00Jul 17$17.50$21.10$19.30$8.20 05/21$12.90–$20.15$17.50--
$80.00Oct 16$20.30$23.40$21.85$11.53 05/21$16.45–$22.40$20.30--
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.22--
$120.00Aug 21$0.05$1.35$0.70$1.00 06/25$0.60–$1.27$0.70--
$120.00Oct 16$0.60$2.80$1.70$1.25 05/21$1.30–$2.40$1.25--
$120.00Jan 15$2.65$6.00$4.33$2.00 05/21$3.15–$5.25$2.65--
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.05--
$125.00Aug 21$0.00$1.40$0.70$0.60 07/09$0.40–$1.18$0.60--
$125.00Jan 15$1.90$4.60$3.25$2.60 06/23$2.65–$4.10$2.60--
$70.00Aug 21$28.50$31.60$30.05$30.10 06/26$24.30–$30.50$30.05--
$70.00Oct 16$29.20$32.50$30.85$18.29 06/08$24.65–$31.30$29.20--
$70.00Jan 15$30.80$34.40$32.60$20.59 06/08$26.50–$33.20$30.80--
$130.00Jan 15$1.15$4.10$2.63$1.90 06/16$1.98–$3.28$1.90--
$135.00Jan 15$0.65$3.60$2.13$1.95 06/30$1.60–$2.63$1.95--
$50.00Jan 15$49.00$52.40$50.70$32.50 05/19$44.15–$51.50$49.00--
$45.00Jan 15$53.60$57.20$55.40$40.76 06/05$48.75–$56.35$53.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.60$2.85$1.73$2.55 06/30$1.73–$8.85$1.73--
$100.00Aug 21$4.20$7.00$5.60$7.37 07/08$5.50–$9.80$5.60--
$100.00Jan 15$8.50$12.00$10.25$11.00 06/25$10.10–$14.15$10.25--
$97.50Jul 17$0.05$1.75$0.90$17.33 06/03$0.90–$7.20$0.90--
$97.50Aug 21$3.10$5.00$4.05$6.50 06/25$4.05–$8.75$4.05--
$95.00Jul 17$0.00$1.00$0.50$1.95 06/25$0.50–$5.50$0.50--
$95.00Jan 15$6.40$9.00$7.70$11.10 06/18$7.70–$11.85$7.70--
$105.00Aug 21$7.10$9.90$8.50$10.88 07/08$7.85–$13.70$8.50--
$92.50Jul 17$0.00$0.80$0.40$3.20 06/22$0.38–$3.95$0.40--
$92.50Aug 21$1.45$3.90$2.68$2.71 07/01$2.35–$5.55$2.68--
$92.50Jan 15$5.50$8.10$6.80$9.74 06/15$6.75–$10.70$6.80--
$90.00Jul 17$0.00$0.20$0.10$0.55 07/09$0.10–$2.90$0.10--
$90.00Oct 16$2.20$5.20$3.70$7.50 06/23$3.58–$7.00$3.70--
$110.00Jan 15$14.00$17.50$15.75$19.40 06/24$15.45–$21.15$15.75--
$87.50Jul 17$0.00$1.25$0.63$0.50 06/25$0.35–$2.13$0.50--
$87.50Oct 16$1.60$4.30$2.95$8.19 05/26$2.95–$6.00$2.95--
$85.00Jul 17$0.00$1.15$0.57$0.26 06/25$0.40–$1.55$0.26--
$85.00Aug 21$0.25$2.00$1.13$1.55 07/07$1.13–$2.95$1.13--
$85.00Oct 16$1.15$3.60$2.38$2.38 07/01$2.35–$5.10$2.38--
$82.50Jul 17$0.00$1.15$0.57$0.62 06/23$0.38–$1.20$0.57--
$82.50Oct 16$0.85$3.20$2.03$4.10 06/15$2.03–$4.30$2.03--
$82.50Jan 15$2.25$5.50$3.88$4.20 06/25$3.85–$6.55$3.88--
$80.00Jul 17$0.00$1.10$0.55$1.89 06/09$0.30–$1.15$0.55--
$80.00Aug 21$0.05$1.55$0.80$1.00 06/26$0.80–$2.03$0.80--
$80.00Oct 16$0.55$2.70$1.63$2.32 07/08$1.63–$3.65$1.63--
$80.00Jan 15$1.80$4.90$3.35$3.60 06/25$3.33–$5.70$3.35--
$77.50Jul 17$0.00$1.10$0.55$0.19 07/01$0.40–$0.98$0.19--
$77.50Oct 16$0.35$2.30$1.33$2.00 06/24$1.33–$3.05$1.33--
$75.00Jul 17$0.00$1.10$0.55$0.25 06/29$0.13–$0.88$0.25--
$75.00Oct 16$0.10$2.10$1.10$1.38 07/09$1.10–$2.53$1.10--
$70.00Jul 17$0.00$1.10$0.55$0.29 06/23$0.23–$1.08$0.29--
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$1.00–$1.73$1.00--
$70.00Jan 15$0.60$3.00$1.80$2.05 07/08$1.80–$3.18$1.80--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.03--
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.45$0.82--
$55.00Jan 15$0.05$2.20$1.13$2.00 05/19$1.13–$1.53$1.13--
$150.00Oct 16$48.80$52.50$50.65$64.60 06/11$49.95–$58.30$50.65--
$42.50Oct 16$0.00$1.35$0.68$0.60 05/19$0.68–$1.15$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts --
Put/Call Ratio --
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 50
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All