Tour v334
SKYW
SKYWEST INC
$97.19 -0.60%
$96.98 (-0.22%)🌙
as of 07/14 06:10 PM
(7/13 18:04) ◀
|
Tuesday, July 14, 2026 (6:10pm)
January 2026
|
▶ (7/15 18:13)
◀ 7/14 18:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (07/13) 32
Calls: 23 (72%)
Puts: 9 (28%)
Current vs Prior -46.88%
Calls: -78.26% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 137
Calls: 98 (72%)
Puts: 39 (28%)
Prior 7-Day Average 19
Calls: 14 (72%)
Puts: 5 (28%)
Current vs Prior 7-Day Avg -13.14%
Calls: -64.29%
Puts: +115.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.0K
Calls: $3.3K (66%)
Puts: $1.7K (34%)
Prior (07/13) $9.7K
Calls: $6.9K (71%)
Puts: $2.8K (29%)
Current vs Prior -47.90%
Calls: -51.35%
Puts: -39.43%
Prior 7-Day Total $45.0K
Calls: $31.9K (71%)
Puts: $13.1K (29%)
Prior 7-Day Average $6.4K
Calls: $4.6K (71%)
Puts: $1.9K (29%)
Current vs Prior 7-Day Avg -21.62%
Calls: -26.58%
Puts: -9.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.40
Prior (07/13) 0.39
Current vs Prior +513.33%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +258.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 1,432
Calls: 915 (64%)
Puts: 517 (36%)
Current vs Prior -100.00%
Prior 7-Day Total 9,886
Calls: 6,314 (64%)
Puts: 3,572 (36%)
Prior 7-Day Average 1,412
Calls: 902 (64%)
Puts: 510 (36%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.94%5.10% | 11.94%
Prior 4.63% | 11.86%4.63% | 11.86%
Current vs Prior +10.16% | +0.61%+10.16% | +0.61%
Prior 7-Day Avg 6.35% | 12.73%6.27% | 12.74%
Current vs 7-Day Avg -19.58% | -6.25%-18.62% | -6.29%
Prior 7-Day Eod 4.63% | 11.86%4.63% | 11.86%
Current vs 7-Day Eod +10.16% | +0.61%+10.16% | +0.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.3K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.308.00$7.1523.8%30.93--
$90.00Aug 219.3011.50$10.4021.2%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.308.00$7.1523.8%30.93--
$97.50Jul 170.752.45$1.60106.2%10.50--
$90.00Aug 219.3011.50$10.4021.2%10.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.151.50$0.83162.7%50.10--
$87.50Aug 210.852.45$1.6597.0%50.20--
$95.00Jul 170.151.05$0.60150.0%10.26--
$95.00Aug 212.904.90$3.9051.3%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.9%, max 43.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2161.6%43.0%43.2%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2143.8%41.1%6.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.15, avg 5.24)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$80.00Aug 21$0.82$6.68$0.828.15$86.68
$95.00$87.50Aug 21$2.25$5.25$2.252.33$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$97.50Jul 17$5.55$5.55$1.952.85$95.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$87.50Aug 21$2.25$2.25$5.250.43$92.75
$87.50$80.00Aug 21$0.82$0.82$6.680.12$86.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$3.2561.6%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$3.3043.8%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.24, cheapest $1.43)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$87.50$95.00Aug 21$1.43$6.074.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.501:2Jul 17$3.95$3.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$80.001:2Aug 21-$0.01$7.49
$95.00$87.501:2Aug 21$0.60$6.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Jul 17$0.750.500.3%0.77%1.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 34 vol/day, 84 traded recently)

SKYW averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.75$2.45$1.60$3.03 06/24$1.60–$4.50$1.60--
$97.50Aug 21$4.40$6.40$5.40$4.90 07/08$4.35–$7.60$4.90--
$97.50Oct 16$6.50$9.90$8.20$4.27 05/14$6.40–$10.05$6.50--
$95.00Jul 17$2.15$4.40$3.28$5.35 07/09$2.50–$6.30$3.28--
$95.00Aug 21$5.60$7.70$6.65$5.70 06/18$5.40–$9.05$5.70--
$95.00Oct 16$7.80$11.40$9.60$7.87 06/15$7.45–$11.45$7.87--
$100.00Jul 17$0.05$0.85$0.45$0.67 07/08$0.45–$2.83$0.45--
$100.00Aug 21$3.20$5.20$4.20$6.30 07/09$3.40–$6.20$4.20--
$100.00Oct 16$5.50$8.60$7.05$7.85 06/24$5.45–$8.55$7.05--
$92.50Jul 17$3.90$6.70$5.30$4.70 06/15$3.68–$8.30$4.70--
$92.50Aug 21$7.10$9.90$8.50$9.16 06/29$6.75–$10.75$8.50--
$92.50Oct 16$9.20$12.80$11.00$5.70 05/14$8.95–$13.25$9.20--
$92.50Jan 15$12.50$16.00$14.25$6.70 06/03$11.90–$16.05$12.50--
$90.00Jul 17$6.30$8.00$7.15$7.85 07/09$5.10–$10.65$7.15--
$90.00Aug 21$9.30$11.50$10.40$10.25 07/09$8.25–$12.65$10.25--
$90.00Oct 16$10.60$14.40$12.50$7.42 05/26$10.25–$14.65$10.60--
$105.00Jul 17$0.00$1.20$0.60$0.45 07/10$0.25–$1.13$0.45--
$105.00Aug 21$1.50$3.30$2.40$4.08 07/09$2.17–$3.90$2.40--
$105.00Jan 15$6.50$10.00$8.25$9.69 06/26$6.75–$10.15$8.25--
$87.50Jul 17$8.90$10.80$9.85$2.41 06/04$6.75–$13.05$8.90--
$87.50Oct 16$12.00$16.00$14.00$13.50 06/15$11.60–$16.40$13.50--
$85.00Jul 17$11.70$13.40$12.55$14.85 07/09$8.40–$15.40$12.55--
$110.00Jul 17$0.05$0.85$0.45$0.20 07/06$0.18–$0.65$0.20--
$110.00Aug 21$0.50$2.05$1.27$2.00 07/10$1.27–$2.78$1.27--
$110.00Oct 16$1.90$4.80$3.35$3.40 07/07$2.75–$4.90$3.35--
$110.00Jan 15$4.90$8.00$6.45$7.00 07/06$5.35–$8.10$6.45--
$82.50Jul 17$13.80$16.30$15.05$4.78 06/04$10.25–$17.60$13.80--
$80.00Jul 17$16.60$19.10$17.85$8.20 05/21$12.90–$20.15$16.60--
$80.00Oct 16$17.80$21.60$19.70$11.53 05/21$16.45–$22.40$17.80--
$115.00Jul 17$0.00$1.10$0.55$0.12 06/11$0.45–$1.10$0.12--
$115.00Oct 16$0.90$3.50$2.20$2.05 06/17$1.90–$3.35$2.05--
$115.00Jan 15$3.30$6.50$4.90$5.88 06/26$4.25–$6.50$4.90--
$120.00Jul 17$0.00$0.95$0.48$0.22 05/19$0.48–$1.08$0.22--
$120.00Aug 21$0.05$1.15$0.60$1.00 06/25$0.60–$1.27$0.60--
$120.00Oct 16$0.30$2.65$1.48$1.25 05/21$1.30–$2.40$1.25--
$120.00Jan 15$2.25$5.50$3.88$2.00 05/21$3.15–$5.25$2.25--
$70.00Aug 21$26.10$29.80$27.95$30.10 06/26$24.30–$30.50$27.95--
$70.00Oct 16$27.00$30.50$28.75$18.29 06/08$24.65–$31.30$27.00--
$70.00Jan 15$28.60$32.70$30.65$20.59 06/08$26.50–$33.20$28.60--
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.05--
$125.00Aug 21$0.00$1.40$0.70$0.60 07/09$0.40–$1.18$0.60--
$125.00Jan 15$1.50$4.30$2.90$2.60 06/23$2.65–$4.10$2.60--
$130.00Jan 15$0.90$3.80$2.35$1.90 06/16$1.98–$3.28$1.90--
$135.00Jan 15$0.50$3.30$1.90$1.95 06/30$1.60–$2.63$1.90--
$50.00Jan 15$46.60$50.40$48.50$32.50 05/19$44.15–$51.50$46.60--
$45.00Jan 15$51.50$55.10$53.30$40.76 06/05$48.75–$56.35$51.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.75$2.60$1.68$17.33 06/03$1.22–$7.20$1.68--
$97.50Aug 21$3.90$6.00$4.95$6.50 06/25$4.15–$8.75$4.95--
$95.00Jul 17$0.15$1.05$0.60$1.95 06/25$0.60–$5.50$0.60--
$95.00Jan 15$7.00$10.20$8.60$11.10 06/18$7.75–$11.85$8.60--
$100.00Jul 17$1.70$4.20$2.95$2.55 06/30$1.85–$8.85$2.55--
$100.00Aug 21$5.10$7.70$6.40$7.37 07/08$5.50–$9.80$6.40--
$100.00Jan 15$9.40$13.00$11.20$11.00 06/25$10.10–$14.15$11.00--
$92.50Jul 17$0.00$0.85$0.43$3.20 06/22$0.38–$3.95$0.43--
$92.50Aug 21$2.00$4.00$3.00$2.71 07/01$2.35–$5.55$2.71--
$92.50Jan 15$5.90$9.10$7.50$9.74 06/15$6.75–$10.70$7.50--
$90.00Jul 17$0.00$0.35$0.18$0.55 07/09$0.18–$2.90$0.18--
$90.00Oct 16$2.75$5.50$4.13$7.50 06/23$3.58–$7.00$4.13--
$105.00Aug 21$8.10$11.00$9.55$10.88 07/08$7.85–$13.70$9.55--
$87.50Jul 17$0.00$0.95$0.48$0.50 06/25$0.35–$2.13$0.48--
$87.50Oct 16$2.05$4.60$3.33$8.19 05/26$2.95–$6.00$3.33--
$85.00Jul 17$0.00$0.80$0.40$0.26 06/25$0.40–$1.55$0.26--
$85.00Aug 21$0.45$2.05$1.25$1.55 07/07$1.25–$2.95$1.25--
$85.00Oct 16$2.15$3.70$2.93$2.38 07/01$2.35–$5.10$2.38--
$110.00Jan 15$15.10$18.80$16.95$19.40 06/24$15.45–$21.25$16.95--
$82.50Jul 17$0.00$0.75$0.38$0.62 06/23$0.38–$1.20$0.38--
$82.50Oct 16$1.00$3.50$2.25$4.10 06/15$2.13–$4.30$2.25--
$82.50Jan 15$2.65$5.90$4.28$4.20 06/25$3.85–$6.55$4.20--
$80.00Jul 17$0.00$1.15$0.57$1.89 06/09$0.30–$1.15$0.57--
$80.00Aug 21$0.15$1.50$0.83$1.00 06/26$0.83–$2.03$0.83--
$80.00Oct 16$0.70$2.85$1.78$2.32 07/08$1.73–$3.65$1.78--
$80.00Jan 15$2.10$5.20$3.65$3.60 06/25$3.33–$5.70$3.60--
$77.50Jul 17$0.00$0.80$0.40$0.19 07/01$0.40–$0.98$0.19--
$77.50Oct 16$0.50$2.50$1.50$2.00 06/24$1.43–$3.05$1.50--
$75.00Jul 17$0.00$1.10$0.55$0.25 06/29$0.13–$0.88$0.25--
$75.00Oct 16$0.30$2.15$1.22$1.38 07/09$1.20–$2.53$1.22--
$70.00Jul 17$0.00$1.10$0.55$0.29 06/23$0.23–$1.08$0.29--
$70.00Oct 16$0.05$1.95$1.00$1.02 07/08$1.00–$1.73$1.00--
$70.00Jan 15$0.70$3.20$1.95$2.05 07/08$1.88–$3.35$1.95--
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.03--
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.45$0.82--
$55.00Jan 15$0.05$2.20$1.13$2.00 05/19$1.13–$1.53$1.13--
$150.00Oct 16$51.00$54.20$52.60$64.60 06/11$49.95–$58.30$52.60--
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 98
Total Puts 39
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All