Tour v325
SKYW
SKYWEST INC
$97.78 -1.95%
$97.80 (+0.02%)🌙
as of 07/13 06:04 PM
(7/10 18:04) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 18:10)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 32
Calls: 23 (72%)
Puts: 9 (28%)
Prior (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +190.91%
Calls: +109.09% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 130
Calls: 96 (74%)
Puts: 34 (26%)
Prior 7-Day Average 18
Calls: 13 (74%)
Puts: 4 (26%)
Current vs Prior 7-Day Avg +72.31%
Calls: +67.71%
Puts: +85.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $9.7K
Calls: $6.9K (71%)
Puts: $2.8K (29%)
Prior (07/10) $1.8K
Calls: $1.8K (16%)
Puts: $9.4K (84%)
Current vs Prior +444.51%
Calls: +287.32%
Puts: -70.38%
Prior 7-Day Total $44.2K
Calls: $33.2K (75%)
Puts: $10.9K (25%)
Prior 7-Day Average $6.3K
Calls: $4.7K (75%)
Puts: $1.6K (25%)
Current vs Prior 7-Day Avg +53.21%
Calls: +44.83%
Puts: +78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.39
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -38.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,432
Calls: 915 (64%)
Puts: 517 (36%)
Prior (07/10) 1,426
Calls: 909 (64%)
Puts: 517 (36%)
Current vs Prior +0.42%
Prior 7-Day Total 9,832
Calls: 6,275 (64%)
Puts: 3,557 (36%)
Prior 7-Day Average 1,404
Calls: 896 (64%)
Puts: 508 (36%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 11.86%4.63% | 11.86%
Prior 5.06% | 12.38%5.06% | 12.38%
Current vs Prior -8.52% | -4.21%-8.52% | -4.21%
Prior 7-Day Avg 6.67% | 12.94%6.60% | 12.91%
Current vs 7-Day Avg -30.50% | -8.31%-29.80% | -8.12%
Prior 7-Day Eod 5.06% | 12.38%5.06% | 12.38%
Current vs 7-Day Eod -8.52% | -4.21%-8.52% | -4.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.9K). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.408.60$8.0015.0%10.9227
$80.00Jul 1715.9019.80$17.8521.8%--0.9212
$95.00Jul 172.804.50$3.6546.6%--0.7726
$90.00Aug 219.8012.00$10.9020.2%10.751
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.353.80$2.5895.0%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.902.00$1.4575.9%100.2115
$100.00Aug 213.205.50$4.3552.9%50.463
$105.00Aug 211.953.30$2.6351.3%50.3328
$90.00Jul 177.408.60$8.0015.0%10.9227
$105.00Jul 170.000.90$0.45200.0%10.15326
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.203.00$2.1085.7%10.25--
$95.00Aug 212.604.70$3.6557.5%10.381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 67.0%, max 132.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2195.1%40.9%132.7%10134
$105.00Jul 17Aug 2160.3%41.4%45.4%6354
$90.00Jul 17Aug 2160.5%41.7%44.9%228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2160.5%41.7%44.9%195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.48$4.52$0.489.42$100.48
$105.00$110.00Aug 21$1.18$3.82$1.183.24$106.18
$100.00$105.00Aug 21$1.72$3.28$1.721.91$101.72
$95.00$100.00Jul 17$2.72$2.28$2.720.84$97.72
$90.00$100.00Aug 21$6.55$3.45$6.550.53$96.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.15$2.35$0.1515.67$92.35
$100.00$92.50Jul 17$2.20$5.30$2.202.41$97.80
$95.00$90.00Aug 21$1.55$3.45$1.552.23$93.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 65.67, avg 7.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.85$9.85$0.1565.67$89.85
$90.00$95.00Jul 17$4.35$4.35$0.656.69$94.35
$90.00$100.00Aug 21$6.55$6.55$3.451.90$96.55
$95.00$100.00Jul 17$2.72$2.72$2.281.19$97.72
$100.00$105.00Aug 21$1.72$1.72$3.280.52$101.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.55$1.55$3.450.45$93.45
$100.00$92.50Jul 17$2.20$2.20$5.300.42$97.80
$92.50$90.00Jul 17$0.15$0.15$2.350.06$92.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.24, cheapest $0.82)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.8295.1%40.9%
$105.00Jul 17Aug 21$2.1860.3%41.4%
$90.00Jul 17Aug 21$2.9060.5%41.7%
$100.00Jul 17Aug 21$3.4241.4%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.8760.5%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.59% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.93$2.58$3.51$96.49$103.513.59%
$90.00Jul 17$8.00$0.23$8.23$81.77$98.238.42%
$90.00Aug 21$10.90$2.10$13.00$77.00$103.0013.30%
$80.00Jul 17$17.85$0.60$18.45$61.55$98.4518.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.70% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.45$0.23$0.68$89.32$105.68
$115.00$90.00Jul 17$0.55$0.23$0.78$89.22$115.78
$120.00$90.00Jul 17$0.55$0.23$0.78$89.22$120.78
$105.00$92.50Jul 17$0.45$0.38$0.83$91.67$105.83
$110.00$90.00Jul 17$0.63$0.23$0.86$89.14$110.86
$115.00$92.50Jul 17$0.55$0.38$0.93$91.57$115.93
$120.00$92.50Jul 17$0.55$0.38$0.93$91.57$120.93
$110.00$92.50Jul 17$0.63$0.38$1.01$91.49$111.01
$105.00$87.50Jul 17$0.45$0.57$1.02$86.48$106.02
$105.00$85.00Jul 17$0.45$0.60$1.05$83.95$106.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.89, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.27$1.731.89$91.73$103.27
90/9295/100Jul 17$2.87$2.131.35$89.63$97.87
90/95105/110Aug 21$2.73$2.271.20$92.27$107.73
90/92100/105Jul 17$0.63$4.370.14$91.87$100.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.08$4.9261.50
$100.00$105.00$110.00Aug 21$0.54$4.468.26
$100.00$105.00$110.00Jul 17$0.66$4.346.58
$90.00$95.00$100.00Jul 17$1.63$3.372.07
$95.00$100.00$105.00Jul 17$2.24$2.761.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.27$4.73
$110.00$115.001:2Jul 17-$0.47$4.53
$115.00$120.001:2Jul 17-$0.55$4.45
$105.00$110.001:2Jul 17-$0.81$4.19
$100.00$105.001:2Aug 21-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.55$4.45
$85.00$80.001:2Jul 17-$0.60$4.40
$92.50$90.001:2Jul 17-$0.08$2.42
$80.00$77.501:2Jul 17-$0.54$1.96
$77.50$75.001:2Jul 17-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.27%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.200.462.3%3.27%5.54%53
$105.00Aug 21$1.950.337.4%1.99%9.38%528
$110.00Aug 21$0.900.2112.5%0.92%13.42%1015

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 34 vol/day, 84 traded recently)

SKYW averages only 34 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $52.00/$55.60) — try a limit near $52.00. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $47.20/$50.90) — try a limit near $47.20; the $70.00 08-21 call last traded $30.10 on 06/26 (now $26.90/$29.90) — try a limit near $28.40. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $14.80/$18.40) — try a limit near $16.60.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$1.05$2.85$1.95$3.03 06/24$1.75–$4.50$1.958
$97.50Aug 21$4.40$6.60$5.50$4.90 07/08$4.35–$7.60$4.902
$97.50Oct 16$7.30$9.10$8.20$4.27 05/14$6.40–$10.05$7.3010
$100.00Jul 17$0.05$1.80$0.93$0.67 07/08$0.93–$2.83$0.6747
$100.00Aug 21$3.20$5.50$4.35$6.30 07/09$3.40–$6.20$4.353
$100.00Oct 16$6.10$7.90$7.00$7.85 06/24$5.45–$8.55$7.0061
$95.00Jul 17$2.80$4.50$3.65$5.35 07/09$2.50–$6.30$3.6526
$95.00Aug 21$5.70$7.90$6.80$5.70 06/18$5.40–$9.05$5.701
$95.00Oct 16$8.80$10.40$9.60$7.87 06/15$7.45–$11.45$8.804
$92.50Jul 17$4.60$6.90$5.75$4.70 06/15$3.68–$8.30$4.701
$92.50Aug 21$8.10$10.20$9.15$9.16 06/29$6.75–$10.75$9.151
$92.50Oct 16$9.00$13.00$11.00$5.70 05/14$8.75–$13.25$9.0011
$92.50Jan 15$12.80$16.30$14.55$6.70 06/03$11.40–$16.05$12.801
$105.00Jul 17$0.00$0.90$0.45$0.45 07/10$0.25–$1.13$0.45326
$105.00Aug 21$1.95$3.30$2.63$4.08 07/09$2.17–$3.90$2.6328
$105.00Oct 16$3.70$6.80$5.25--$3.93–$6.30$3.701
$105.00Jan 15$6.80$10.00$8.40$9.69 06/26$6.55–$10.15$8.404
$90.00Jul 17$7.40$8.60$8.00$7.85 07/09$5.10–$10.65$7.8527
$90.00Aug 21$9.80$12.00$10.90$10.25 07/09$8.25–$12.65$10.251
$90.00Oct 16$10.80$14.60$12.70$7.42 05/26$10.05–$14.65$10.808
$87.50Jul 17$9.20$12.30$10.75$2.41 06/04$6.40–$13.05$9.202
$87.50Oct 16$12.70$16.00$14.35$13.50 06/15$11.60–$16.40$13.5010
$110.00Jul 17$0.05$1.20$0.63$0.20 07/06$0.18–$0.65$0.20119
$110.00Aug 21$0.90$2.00$1.45$2.00 07/10$1.30–$2.78$1.4515
$110.00Oct 16$1.95$4.90$3.43$3.40 07/07$2.75–$4.90$3.404
$110.00Jan 15$5.00$8.20$6.60$7.00 07/06$4.95–$8.10$6.607
$85.00Jul 17$11.40$14.30$12.85$14.85 07/09$8.40–$15.40$12.853
$85.00Oct 16$14.90$18.20$16.55--$12.85–$18.35$14.902
$82.50Jul 17$13.50$17.30$15.40$4.78 06/04$10.25–$17.60$13.50--
$115.00Jul 17$0.00$1.10$0.55$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$1.10$3.80$2.45$2.05 06/17$1.83–$3.35$2.053
$115.00Jan 15$3.50$6.70$5.10$5.88 06/26$3.83–$6.50$5.103
$80.00Jul 17$15.90$19.80$17.85$8.20 05/21$12.50–$20.15$15.9012
$80.00Oct 16$19.40$22.10$20.75$11.53 05/21$15.75–$22.40$19.4012
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.35$0.70$1.00 06/25$0.70–$1.27$0.701
$120.00Oct 16$0.40$2.55$1.48$1.25 05/21$1.30–$2.40$1.253
$120.00Jan 15$2.45$5.60$4.03$2.00 05/21$2.90–$5.25$2.452
$75.00Jul 17$21.00$24.80$22.90--$16.80–$24.90$21.001
$75.00Oct 16$22.90$26.60$24.75--$19.75–$26.80$22.901
$75.00Jan 15$25.00$29.00$27.00--$22.10–$29.20$25.004
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Aug 21$0.00$1.40$0.70$0.60 07/09$0.40–$1.18$0.602
$125.00Oct 16$0.05$2.25$1.15--$1.05–$2.00$0.052
$125.00Jan 15$1.65$4.70$3.18$2.60 06/23$2.45–$4.10$2.6013
$70.00Aug 21$26.90$29.90$28.40$30.10 06/26$24.30–$30.50$28.401
$70.00Oct 16$27.80$31.30$29.55$18.29 06/08$24.00–$31.30$27.801
$70.00Jan 15$29.30$33.00$31.15$20.59 06/08$26.25–$33.20$29.303
$130.00Jul 17$0.00$1.10$0.55--$0.40–$1.08--19
$130.00Oct 16$0.05$1.75$0.90--$0.88–$1.48$0.052
$130.00Jan 15$1.00$4.10$2.55$1.90 06/16$1.93–$3.28$1.904
$135.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$135.00Oct 16$0.05$1.65$0.85--$0.85–$1.25$0.051
$135.00Jan 15$0.55$3.50$2.03$1.95 06/30$1.60–$2.63$1.951
$60.00Aug 21$36.90$39.50$38.20--$33.55–$40.35$36.901
$60.00Oct 16$37.30$40.10$38.70--$33.10–$40.80$37.301
$140.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--3
$140.00Oct 16$0.00$1.60$0.80--$0.78–$1.30--1
$55.00Oct 16$42.50$45.60$44.05--$37.40–$45.75$42.501
$145.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--1
$50.00Jul 17$46.90$49.50$48.20--$41.95–$50.00$46.9016
$50.00Oct 16$46.70$49.80$48.25--$42.50–$50.65$46.701
$50.00Jan 15$47.20$50.90$49.05$32.50 05/19$43.20–$51.50$47.201
$47.50Oct 16$49.80$52.70$51.25--$44.90–$53.05$49.801
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$45.00Jan 15$52.00$55.60$53.80$40.76 06/05$47.90–$56.35$52.001
$155.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$160.00Jul 17$0.00$1.10$0.55--$0.40–$1.05--1
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.20$2.35$1.28$17.33 06/03$1.22–$7.70$1.281
$97.50Aug 21$3.70$5.80$4.75$6.50 06/25$4.15–$8.75$4.751
$97.50Oct 16$5.60$7.90$6.75--$6.40–$11.50$5.601
$100.00Jul 17$1.35$3.80$2.58$2.55 06/30$1.85–$9.55$2.5512
$100.00Aug 21$4.90$7.30$6.10$7.37 07/08$5.50–$9.80$6.105
$100.00Oct 16$6.60$9.20$7.90--$7.65–$13.00$6.602
$100.00Jan 15$9.00$12.40$10.70$11.00 06/25$10.10–$14.80$10.701
$95.00Jul 17$0.05$1.15$0.60$1.95 06/25$0.60–$5.70$0.603
$95.00Aug 21$2.60$4.70$3.65--$3.45–$6.75$2.601
$95.00Oct 16$4.40$6.80$5.60--$5.30–$10.00$4.401
$95.00Jan 15$6.70$10.00$8.35$11.10 06/18$7.75–$11.90$8.351
$92.50Jul 17$0.05$0.70$0.38$3.20 06/22$0.38–$4.50$0.3813
$92.50Aug 21$1.80$4.00$2.90$2.71 07/01$2.35–$5.55$2.711
$92.50Jan 15$5.70$9.00$7.35$9.74 06/15$6.75–$10.85$7.352
$105.00Jul 17$5.60$8.80$7.20--$5.65–$14.00$5.601
$105.00Aug 21$8.10$10.40$9.25$10.88 07/08$7.85–$13.70$9.253
$105.00Oct 16$9.40$13.10$11.25--$10.15–$16.50$9.402
$90.00Jul 17$0.00$0.45$0.23$0.55 07/09$0.23–$3.15$0.2395
$90.00Oct 16$2.60$5.50$4.05$7.50 06/23$3.58–$7.35$4.053
$90.00Jan 15$4.80$8.00$6.40--$5.85–$9.60$4.801
$87.50Jul 17$0.00$1.15$0.57$0.50 06/25$0.35–$2.42$0.5014
$87.50Oct 16$1.90$4.40$3.15$8.19 05/26$2.95–$6.35$3.1531
$110.00Oct 16$12.80$16.30$14.55--$13.30–$20.45$12.801
$110.00Jan 15$14.80$18.40$16.60$19.40 06/24$15.45–$21.40$16.601
$85.00Jul 17$0.00$1.20$0.60$0.26 06/25$0.55–$1.55$0.2653
$85.00Aug 21$0.40$2.25$1.33$1.55 07/07$1.30–$2.95$1.332
$85.00Oct 16$1.40$3.70$2.55$2.38 07/01$2.35–$5.45$2.382
$82.50Jul 17$0.00$0.95$0.48$0.62 06/23$0.48–$1.38$0.483
$82.50Oct 16$1.00$3.30$2.15$4.10 06/15$2.13–$4.45$2.155
$82.50Jan 15$2.65$5.80$4.22$4.20 06/25$3.85–$6.55$4.202
$80.00Jul 17$0.00$1.20$0.60$1.89 06/09$0.30–$1.15$0.6049
$80.00Aug 21$0.05$1.60$0.83$1.00 06/26$0.83–$2.03$0.835
$80.00Oct 16$0.65$2.80$1.73$2.32 07/08$1.73–$4.05$1.732
$80.00Jan 15$2.20$5.00$3.60$3.60 06/25$3.33–$5.70$3.603
$77.50Jul 17$0.00$1.15$0.57$0.19 07/01$0.48–$0.98$0.1950
$77.50Oct 16$0.45$2.40$1.43$2.00 06/24$1.43–$3.40$1.4350
$77.50Jan 15$1.75$4.40$3.08--$2.88–$5.00$1.751
$75.00Jul 17$0.00$1.15$0.57$0.25 06/29$0.13–$0.88$0.2517
$75.00Oct 16$0.25$2.15$1.20$1.38 07/09$1.20–$2.85$1.2010
$75.00Jan 15$1.20$4.00$2.60--$2.53–$4.30$1.201
$70.00Jul 17$0.00$1.10$0.55$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$2.00$1.02$1.02 07/08$1.02–$2.10$1.0212
$70.00Jan 15$0.80$3.10$1.95$2.05 07/08$1.88–$3.35$1.954
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.0321
$65.00Oct 16$0.05$1.85$0.95$0.82 07/09$0.83–$1.45$0.823
$60.00Jul 17$0.00$1.10$0.55--$0.33–$1.08--1
$60.00Jan 15$0.05$2.45$1.25--$1.25–$1.95$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.05$2.20$1.13$2.00 05/19$1.13–$1.53$1.131
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$150.00Oct 16$50.40$54.10$52.25$64.60 06/11$49.95–$58.30$52.25--
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 9
Put/Call Ratio 0.39
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 34
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All