Tour v309
SKYW
SKYWEST INC
$99.72 -0.29%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (07/09) 38
Calls: 26 (68%)
Puts: 12 (32%)
Current vs Prior -71.05%
Calls: -57.69% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 157
Calls: 99 (63%)
Puts: 58 (37%)
Prior 7-Day Average 22
Calls: 14 (63%)
Puts: 8 (37%)
Current vs Prior 7-Day Avg -50.96%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/09) $11.1K
Calls: $10.7K (96%)
Puts: $468 (4%)
Current vs Prior -84.07%
Calls: -83.38%
Puts: -100.00%
Prior 7-Day Total $54.5K
Calls: $35.1K (64%)
Puts: $19.4K (36%)
Prior 7-Day Average $7.8K
Calls: $5.0K (64%)
Puts: $2.8K (36%)
Current vs Prior 7-Day Avg -77.22%
Calls: -64.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.46
Current vs Prior -100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,426
Calls: 909 (64%)
Puts: 517 (36%)
Prior (07/09) 1,416
Calls: 897 (63%)
Puts: 519 (37%)
Current vs Prior +0.71%
Prior 7-Day Total 9,763
Calls: 6,230 (64%)
Puts: 3,533 (36%)
Prior 7-Day Average 1,394
Calls: 890 (64%)
Puts: 504 (36%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 12.38%5.06% | 12.38%
Prior 7.98% | 13.90%7.98% | 13.90%
Current vs Prior -36.53% | -10.89%-36.53% | -10.89%
Prior 7-Day Avg 7.01% | 13.08%6.98% | 13.04%
Current vs 7-Day Avg -27.77% | -5.34%-27.48% | -5.05%
Prior 7-Day Eod 7.98% | 13.90%-- | --
Current vs 7-Day Eod -36.53% | -10.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (909 calls vs 517 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.3010.30$9.8010.2%--0.9427
$80.00Jul 1717.6021.50$19.5519.9%--0.9112
$95.00Jul 173.805.90$4.8543.3%--0.7726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.603.10$1.85135.1%--0.5412

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.252.25$1.7557.1%100.249
$105.00Jul 170.000.50$0.25200.0%10.12326
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.7%, max 51.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2159.1%39.0%51.7%10128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.83, avg 7.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.20$3.80$1.203.17$101.20
$105.00$110.00Aug 21$1.60$3.40$1.602.12$106.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.12$2.38$0.1219.83$87.38
$92.50$90.00Jul 17$0.34$2.16$0.346.35$92.16
$100.00$92.50Jul 17$1.28$6.22$1.284.86$98.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 6.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.75$9.75$0.2539.00$89.75
$95.00$100.00Jul 17$3.40$3.40$1.602.12$98.40
$105.00$110.00Aug 21$1.60$1.60$3.400.47$106.60
$100.00$105.00Jul 17$1.20$1.20$3.800.32$101.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$1.28$1.28$6.220.21$98.72
$92.50$90.00Jul 17$0.34$0.34$2.160.16$92.16
$87.50$85.00Jul 17$0.12$0.12$2.380.05$87.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $1.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.3059.1%39.0%
$105.00Jul 17Aug 21$3.1032.2%41.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.45$1.85$3.30$96.70$103.303.31%
$90.00Jul 17$9.80$0.23$10.03$79.97$100.0310.06%
$80.00Jul 17$19.55$0.60$20.15$59.85$100.1520.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.48% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.25$0.23$0.48$89.52$105.48
$110.00$90.00Jul 17$0.45$0.23$0.68$89.32$110.68
$120.00$90.00Jul 17$0.55$0.23$0.78$89.22$120.78
$105.00$92.50Jul 17$0.25$0.57$0.82$91.68$105.82
$115.00$90.00Jul 17$0.60$0.23$0.83$89.17$115.83
$105.00$80.00Jul 17$0.25$0.60$0.85$79.15$105.85
$105.00$85.00Jul 17$0.25$0.63$0.88$84.12$105.88
$105.00$87.50Jul 17$0.25$0.75$1.00$86.50$106.00
$110.00$92.50Jul 17$0.45$0.57$1.02$91.48$111.02
$110.00$80.00Jul 17$0.45$0.60$1.05$78.95$111.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.97, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$3.74$1.262.97$88.76$98.74
85/8895/100Jul 17$3.52$1.482.38$83.98$98.52
90/92100/105Jul 17$1.54$3.460.45$90.96$101.54
85/88100/105Jul 17$1.32$3.680.36$86.18$101.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.86)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.40$3.602.57
$90.00$95.00$100.00Jul 17$1.55$3.452.23
$95.00$100.00$105.00Jul 17$2.20$2.801.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$0.05$9.95
$105.00$110.001:2Aug 21-$0.15$4.85
$115.00$120.001:2Jul 17-$0.50$4.50
$105.00$110.001:2Jul 17-$0.65$4.35
$110.00$115.001:2Jul 17-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.57$4.43
$87.50$85.001:2Jul 17-$0.51$1.99
$80.00$77.501:2Jul 17-$0.60$1.90
$77.50$75.001:2Jul 17-$0.66$1.84
$90.00$87.501:2Jul 17-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.900.375.3%1.91%7.20%--28
$110.00Aug 21$1.250.2410.3%1.25%11.56%109
$100.00Jul 17$1.100.470.3%1.10%1.38%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 39 vol/day, 80 traded recently)

SKYW averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $54.00/$57.70) — try a limit near $54.00. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $49.00/$53.00) — try a limit near $49.00; the $90.00 07-17 call last traded $7.40 on 07/02 (now $9.30/$10.30) — try a limit near $9.30. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $14.00/$17.50) — try a limit near $15.75.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.10$1.80$1.45$2.12 06/29$0.85–$2.83$1.4547
$100.00Aug 21$3.70$7.00$5.35$6.75 06/25$3.40–$6.20$5.353
$100.00Oct 16$6.10$9.60$7.85$7.85 06/24$4.70–$8.55$7.8561
$97.50Jul 17$1.80$4.60$3.20$3.03 06/24$1.25–$4.50$3.038
$97.50Aug 21$5.10$8.50$6.80$6.42 06/29$4.35–$7.60$6.422
$97.50Oct 16$7.40$11.40$9.40$4.27 05/14$5.55–$10.05$7.4010
$95.00Jul 17$3.80$5.90$4.85$3.00 07/02$1.68–$6.30$3.8026
$95.00Aug 21$7.00$10.00$8.50$5.70 06/18$5.40–$9.05$7.001
$95.00Oct 16$10.20$11.70$10.95$7.87 06/15$6.55–$11.45$10.204
$105.00Jul 17$0.00$0.50$0.25$1.20 06/30$0.25–$1.13$0.25326
$105.00Aug 21$1.90$4.80$3.35$3.50 07/01$2.17–$3.90$3.3528
$105.00Oct 16$3.80$8.00$5.90--$3.25–$6.30$3.801
$105.00Jan 15$6.80$11.00$8.90$9.69 06/26$5.70–$10.15$8.904
$92.50Jul 17$6.10$9.30$7.70$4.70 06/15$2.78–$8.30$6.101
$92.50Aug 21$7.90$11.40$9.65$9.16 06/29$6.75–$10.75$9.161
$92.50Oct 16$10.30$14.20$12.25$5.70 05/14$7.60–$13.25$10.3011
$92.50Jan 15$13.90$17.40$15.65$6.70 06/03$10.35–$16.05$13.901
$90.00Jul 17$9.30$10.30$9.80$7.40 07/02$4.25–$10.65$9.3027
$90.00Oct 16$12.00$16.00$14.00$7.42 05/26$8.85–$14.65$12.008
$90.00Aug 21$10.60$12.70$11.65--$11.65–$11.65—$10.601
$110.00Jul 17$0.05$0.85$0.45$0.75 06/25$0.18–$0.65$0.45119
$110.00Aug 21$1.25$2.25$1.75$2.00 06/30$1.30–$2.78$1.759
$110.00Oct 16$2.25$6.00$4.13$4.50 06/25$2.15–$4.90$4.134
$110.00Jan 15$5.50$9.00$7.25$4.90 06/23$4.25–$8.10$5.507
$87.50Jul 17$11.00$13.80$12.40$2.41 06/04$5.65–$13.05$11.002
$87.50Oct 16$13.80$17.80$15.80$13.50 06/15$10.00–$16.40$13.8010
$85.00Jul 17$13.40$15.60$14.50$13.35 06/29$6.95–$15.40$13.403
$85.00Oct 16$15.80$19.70$17.75--$11.55–$18.35$15.802
$115.00Jul 17$0.00$1.20$0.60$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$0.90$4.60$2.75$2.05 06/17$1.83–$3.35$2.053
$115.00Jan 15$3.80$7.30$5.55$5.88 06/26$3.30–$6.50$5.553
$82.50Jul 17$15.10$19.20$17.15$4.78 06/04$8.75–$17.60$15.10--
$80.00Jul 17$17.60$21.50$19.55$8.20 05/21$10.75–$20.15$17.6012
$80.00Oct 16$20.50$23.80$22.15$11.53 05/21$14.60–$22.40$20.5012
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.00$2.40$1.20$1.00 06/25$0.73–$1.27$1.001
$120.00Oct 16$0.05$3.90$1.98$1.25 05/21$1.30–$2.40$1.253
$120.00Jan 15$2.10$6.20$4.15$2.00 05/21$2.58–$5.25$2.102
$75.00Jul 17$22.60$26.50$24.55--$14.80–$24.90$22.601
$75.00Oct 16$24.30$28.20$26.25--$18.10–$26.80$24.301
$75.00Jan 15$26.60$30.50$28.55--$20.45–$29.20$26.604
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Oct 16$0.05$3.20$1.63--$1.05–$2.00$0.052
$125.00Jan 15$1.15$5.00$3.08$2.60 06/23$1.88–$4.10$2.6013
$125.00Aug 21$0.00$1.75$0.88--$0.88–$0.88—--2
$70.00Aug 21$28.00$32.00$30.00$30.10 06/26$24.30–$30.50$30.001
$70.00Oct 16$29.00$32.90$30.95$18.29 06/08$22.10–$31.30$29.001
$70.00Jan 15$30.80$34.90$32.85$20.59 06/08$24.50–$33.20$30.803
$130.00Jul 17$0.00$1.10$0.55--$0.40–$1.08--19
$130.00Oct 16$0.05$2.70$1.38--$0.88–$1.48$0.052
$130.00Jan 15$0.60$4.20$2.40$1.90 06/16$1.58–$3.28$1.904
$135.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$135.00Oct 16$0.00$2.40$1.20--$0.85–$1.25--1
$135.00Jan 15$0.05$3.90$1.98$1.95 06/30$1.60–$2.63$1.951
$60.00Aug 21$38.00$41.70$39.85--$33.55–$40.35$38.001
$60.00Oct 16$38.50$42.50$40.50--$30.95–$40.80$38.501
$140.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--3
$140.00Oct 16$0.00$2.20$1.10--$0.78–$1.30--1
$55.00Oct 16$43.50$47.20$45.35--$35.75–$45.75$43.501
$145.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--1
$50.00Jul 17$47.60$51.60$49.60--$39.60–$50.00$47.6016
$50.00Oct 16$48.10$52.20$50.15--$40.30–$50.65$48.101
$50.00Jan 15$49.00$53.00$51.00$32.50 05/19$41.40–$51.50$49.001
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$47.50Oct 16$50.50$54.50$52.50--$42.75–$53.05$50.501
$45.00Jan 15$54.00$57.70$55.85$40.76 06/05$45.85–$56.35$54.001
$155.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$160.00Jul 17$0.00$1.10$0.55--$0.40–$1.05--1
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.60$3.10$1.85$2.55 06/30$1.85–$11.60$1.8512
$100.00Oct 16$6.20$9.40$7.80--$7.65–$14.65$6.202
$100.00Jan 15$8.20$12.00$10.10$11.00 06/25$10.10–$16.55$10.101
$100.00Aug 21$3.90$7.20$5.55--$5.50–$5.55$3.905
$97.50Jul 17$0.05$3.20$1.63$17.33 06/03$1.22–$9.25$1.631
$97.50Aug 21$2.70$6.10$4.40$6.50 06/25$4.15–$8.75$4.401
$97.50Oct 16$5.00$8.10$6.55--$6.40–$12.55$5.001
$95.00Jul 17$0.00$2.00$1.00$1.95 06/25$0.78–$7.35$1.003
$95.00Oct 16$3.90$7.50$5.70--$5.30–$10.75$3.901
$95.00Jan 15$5.70$10.00$7.85$11.10 06/18$7.75–$13.35$7.851
$95.00Aug 21$2.00$5.10$3.55--$3.45–$4.55$2.001
$105.00Jul 17$4.70$6.90$5.80--$5.65–$15.90$4.701
$105.00Aug 21$6.90$9.90$8.40$8.27 06/30$7.85–$13.70$8.273
$105.00Oct 16$8.70$12.00$10.35--$10.15–$18.10$8.702
$92.50Jul 17$0.00$1.15$0.57$3.20 06/22$0.55–$5.55$0.5713
$92.50Aug 21$1.25$4.20$2.73$2.71 07/01$2.35–$5.55$2.711
$92.50Jan 15$4.90$9.00$6.95$9.74 06/15$6.75–$11.55$6.952
$90.00Jul 17$0.00$0.45$0.23$0.44 07/02$0.23–$4.15$0.2395
$90.00Oct 16$1.80$5.40$3.60$7.50 06/23$3.58–$8.25$3.603
$90.00Jan 15$4.00$8.00$6.00--$5.85–$10.55$4.001
$110.00Oct 16$12.00$15.50$13.75--$13.30–$22.10$12.001
$110.00Jan 15$14.00$17.50$15.75$19.40 06/24$15.45–$23.45$15.751
$87.50Jul 17$0.00$1.50$0.75$0.50 06/25$0.35–$3.20$0.5014
$87.50Oct 16$1.20$4.70$2.95$8.19 05/26$2.95–$7.15$2.9531
$85.00Jul 17$0.00$1.25$0.63$0.26 06/25$0.55–$2.25$0.2653
$85.00Oct 16$0.70$4.00$2.35$2.38 07/01$2.35–$5.90$2.352
$85.00Aug 21$0.05$2.75$1.40--$1.33–$1.60$0.052
$82.50Jul 17$0.00$1.20$0.60$0.62 06/23$0.55–$1.65$0.603
$82.50Oct 16$0.45$3.80$2.13$4.10 06/15$2.13–$5.10$2.135
$82.50Jan 15$2.40$6.00$4.20$4.20 06/25$3.85–$7.35$4.202
$80.00Jul 17$0.00$1.20$0.60$1.89 06/09$0.30–$1.15$0.6049
$80.00Aug 21$0.05$2.40$1.22$1.00 06/26$0.85–$2.03$1.005
$80.00Oct 16$0.15$3.60$1.88$4.79 05/26$1.78–$4.15$1.882
$80.00Jan 15$1.80$5.50$3.65$3.60 06/25$3.33–$6.75$3.603
$77.50Jul 17$0.00$1.20$0.60$0.19 07/01$0.48–$1.23$0.1950
$77.50Oct 16$0.05$3.30$1.67$2.00 06/24$1.48–$4.05$1.6750
$77.50Jan 15$1.55$4.70$3.13--$2.88–$5.90$1.551
$75.00Jul 17$0.00$1.25$0.63$0.25 06/29$0.13–$0.88$0.2517
$75.00Oct 16$0.05$2.55$1.30$3.60 06/10$1.23–$3.03$1.3010
$75.00Jan 15$1.20$4.30$2.75--$2.53–$5.00$1.201
$70.00Jul 17$0.00$1.15$0.57$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.00$2.55$1.27$3.39 05/14$1.02–$2.18$1.2712
$70.00Jan 15$0.55$3.80$2.17$2.40 06/25$1.88–$3.75$2.174
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.68$0.0321
$65.00Oct 16$0.15$1.85$1.00$2.00 05/13$0.83–$1.45$1.003
$60.00Jul 17$0.00$1.10$0.55--$0.33–$1.08--1
$60.00Jan 15$0.05$2.80$1.42--$1.25–$2.08$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.00$2.55$1.27$2.00 05/19$1.15–$1.58$1.271
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$150.00Oct 16$48.40$52.50$50.45$64.60 06/11$49.95–$61.00$50.45--
$42.50Oct 16$0.00$1.75$0.88$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 58
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All