Tour v308
SKYW
SKYWEST INC
$100.01 +3.19%
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 38
Calls: 26 (68%)
Puts: 12 (32%)
Prior (07/08) 28
Calls: 15 (54%)
Puts: 13 (46%)
Current vs Prior +35.71%
Calls: +73.33% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 134
Calls: 82 (61%)
Puts: 52 (39%)
Prior 7-Day Average 19
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior 7-Day Avg +98.51%
Calls: +121.95%
Puts: +61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $11.1K
Calls: $10.7K (96%)
Puts: $468 (4%)
Prior (07/08) $14.6K
Calls: $5.2K (36%)
Puts: $9.4K (64%)
Current vs Prior -23.86%
Calls: +104.62%
Puts: -95.03%
Prior 7-Day Total $51.2K
Calls: $32.0K (62%)
Puts: $19.2K (38%)
Prior 7-Day Average $7.3K
Calls: $4.6K (62%)
Puts: $2.7K (38%)
Current vs Prior 7-Day Avg +52.35%
Calls: +133.79%
Puts: -82.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.46
Prior (07/08) 0.87
Current vs Prior -46.75%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -43.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,416
Calls: 897 (63%)
Puts: 519 (37%)
Prior (07/08) 1,407
Calls: 899 (64%)
Puts: 508 (36%)
Current vs Prior +0.64%
Prior 7-Day Total 9,695
Calls: 6,193 (64%)
Puts: 3,502 (36%)
Prior 7-Day Average 1,385
Calls: 884 (64%)
Puts: 500 (36%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.98% | 13.90%7.98% | 13.90%
Prior 6.74% | 12.48%6.74% | 12.48%
Current vs Prior +18.43% | +11.33%+18.43% | +11.33%
Prior 7-Day Avg 6.90% | 13.03%6.65% | 12.76%
Current vs 7-Day Avg +15.71% | +6.67%+19.97% | +8.94%
Prior 7-Day Eod 6.74% | 12.48%-- | --
Current vs 7-Day Eod +18.43% | +11.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($10.7K) vs puts ($468). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 100% above 7-day average (38 vs avg 19). Extreme bullish P/C ratio of 0.46 - heavy call buying (26 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.6011.10$10.3514.5%10.9327
$80.00Jul 1718.0022.00$20.0020.0%--0.9212
$85.00Jul 1713.3016.30$14.8020.3%10.913
$95.00Jul 174.906.80$5.8532.5%20.8027
$90.00Aug 2111.2013.00$12.1014.9%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 36, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.100.75$0.43151.2%50.17323
$100.00Aug 214.907.20$6.0538.0%50.536
$105.00Aug 212.354.10$3.2254.3%50.3823
$110.00Aug 211.602.65$2.1349.3%40.275
$95.00Jul 174.906.80$5.8532.5%20.8027
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%100.0795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 25.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2150.4%40.2%25.4%4124
$90.00Jul 17Aug 2150.8%44.5%14.0%227
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$125.00Aug 21$1.73$13.27$1.737.67$111.73
$105.00$110.00Aug 21$1.09$3.91$1.093.59$106.09
$100.00$105.00Jul 17$1.90$3.10$1.901.63$101.90
$100.00$105.00Aug 21$2.83$2.17$2.830.77$102.83
$90.00$100.00Aug 21$6.05$3.95$6.050.65$96.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.30$2.20$0.307.33$92.20
$100.00$92.50Jul 17$1.62$5.88$1.623.63$98.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.50$4.50$0.509.00$94.50
$85.00$90.00Jul 17$4.45$4.45$0.558.09$89.45
$95.00$100.00Jul 17$3.52$3.52$1.482.38$98.52
$90.00$100.00Aug 21$6.05$6.05$3.951.53$96.05
$100.00$105.00Aug 21$2.83$2.83$2.171.30$102.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$1.62$1.62$5.880.28$98.38
$92.50$90.00Jul 17$0.30$0.30$2.200.14$92.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.50, cheapest $1.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.7550.8%44.5%
$110.00Jul 17Aug 21$1.7550.4%40.2%
$105.00Jul 17Aug 21$2.7933.0%37.9%
$100.00Jul 17Aug 21$3.7237.6%40.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.50% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.33$2.17$4.50$95.50$104.504.50%
$90.00Jul 17$10.35$0.25$10.60$79.40$100.6010.60%
$85.00Jul 17$14.80$0.60$15.40$69.60$100.4015.40%
$80.00Jul 17$20.00$0.63$20.63$59.37$100.6320.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Jul 17$0.38$0.50$0.88$86.62$110.88
$105.00$87.50Jul 17$0.43$0.50$0.93$86.57$105.93
$110.00$92.50Jul 17$0.38$0.55$0.93$91.57$110.93
$105.00$92.50Jul 17$0.43$0.55$0.98$91.52$105.98
$110.00$85.00Jul 17$0.38$0.60$0.98$84.02$110.98
$110.00$80.00Jul 17$0.38$0.63$1.01$78.99$111.01
$105.00$85.00Jul 17$0.43$0.60$1.03$83.97$106.03
$120.00$87.50Jul 17$0.55$0.50$1.05$86.45$121.05
$130.00$87.50Jul 17$0.55$0.50$1.05$86.45$131.05
$105.00$80.00Jul 17$0.43$0.63$1.06$78.94$106.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.24, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$3.82$1.183.24$88.68$98.82
90/92100/105Jul 17$2.20$2.800.79$90.30$102.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.27$4.7317.52
$80.00$85.00$90.00Jul 17$0.75$4.255.67
$90.00$95.00$100.00Jul 17$0.98$4.024.10
$95.00$100.00$105.00Jul 17$1.62$3.382.09
$100.00$105.00$110.00Aug 21$1.74$3.261.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21$0.00$10.00
$120.00$130.001:2Jul 17-$0.55$9.45
$105.00$110.001:2Jul 17-$0.33$4.67
$100.00$105.001:2Aug 21-$0.39$4.61
$115.00$120.001:2Jul 17-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.66$4.34
$77.50$75.001:2Jul 17-$0.57$1.93
$80.00$77.501:2Jul 17-$0.63$1.87
$87.50$85.001:2Jul 17-$0.70$1.80
$90.00$87.501:2Jul 17-$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.350.385.0%2.35%7.34%523
$110.00Aug 21$1.600.2710.0%1.60%11.59%45
$105.00Jul 17$0.100.175.0%0.10%5.09%5323

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 39 vol/day, 80 traded recently)

SKYW averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $54.50/$58.20) — try a limit near $54.50. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $49.50/$53.50) — try a limit near $49.50; the $70.00 10-16 call last traded $18.29 on 06/08 (now $29.80/$32.80) — try a limit near $29.80. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $13.70/$17.20) — try a limit near $15.45.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.65$3.00$2.33$2.12 06/29$0.65–$2.83$2.1247
$100.00Aug 21$4.90$7.20$6.05$6.75 06/25$3.40–$6.20$6.056
$100.00Oct 16$6.90$9.60$8.25$7.85 06/24$3.65–$8.55$7.8561
$97.50Jul 17$2.95$4.90$3.93$3.03 06/24$0.85–$4.50$3.038
$97.50Aug 21$5.80$8.00$6.90$6.42 06/29$4.35–$7.60$6.422
$97.50Oct 16$8.80$11.20$10.00$4.27 05/14$4.35–$10.05$8.8010
$105.00Jul 17$0.10$0.75$0.43$1.20 06/30$0.43–$1.13$0.43323
$105.00Aug 21$2.35$4.10$3.22$3.50 07/01$2.17–$3.90$3.2223
$105.00Oct 16$4.80$7.80$6.30--$2.58–$6.30$4.801
$105.00Jan 15$7.90$11.50$9.70$9.69 06/26$4.90–$10.15$9.694
$95.00Jul 17$4.90$6.80$5.85$3.00 07/02$1.18–$6.30$4.9027
$95.00Aug 21$7.50$9.70$8.60$5.70 06/18$5.40–$9.05$7.501
$95.00Oct 16$10.30$12.60$11.45$7.87 06/15$5.10–$11.45$10.303
$92.50Jul 17$6.70$9.30$8.00$4.70 06/15$1.70–$8.30$6.701
$92.50Aug 21$9.10$11.40$10.25$9.16 06/29$6.75–$10.75$9.161
$92.50Oct 16$12.20$14.30$13.25$5.70 05/14$5.95–$13.25$12.2011
$92.50Jan 15$14.30$17.80$16.05$6.70 06/03$8.55–$16.05$14.301
$110.00Jul 17$0.05$0.70$0.38$0.75 06/25$0.18–$0.65$0.38119
$110.00Aug 21$1.60$2.65$2.13$2.00 06/30$1.30–$2.78$2.005
$110.00Oct 16$3.10$5.90$4.50$4.50 06/25$1.83–$4.90$4.504
$110.00Jan 15$6.00$9.50$7.75$4.90 06/23$3.65–$8.10$6.007
$90.00Jul 17$9.60$11.10$10.35$7.40 07/02$2.42–$10.65$9.6027
$90.00Oct 16$13.00$16.10$14.55$7.42 05/26$6.90–$14.65$13.008
$87.50Jul 17$11.40$14.70$13.05$2.41 06/04$3.43–$13.05$11.402
$87.50Oct 16$14.60$17.90$16.25$13.50 06/15$7.95–$16.40$14.6010
$115.00Jul 17$0.00$1.20$0.60$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$1.65$4.60$3.13$2.05 06/17$1.28–$3.35$2.053
$115.00Jan 15$3.80$7.40$5.60$5.88 06/26$3.20–$6.50$5.603
$85.00Jul 17$13.30$16.30$14.80$13.35 06/29$4.55–$15.40$13.353
$85.00Oct 16$16.30$19.90$18.10--$9.15–$18.35$16.302
$82.50Jul 17$15.90$19.30$17.60$4.78 06/04$6.00–$17.60$15.90--
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.40$0.73$1.00 06/25$0.73–$1.27$0.731
$120.00Oct 16$0.80$3.40$2.10$1.25 05/21$1.02–$2.40$1.253
$120.00Jan 15$2.75$6.00$4.38$2.00 05/21$2.42–$5.25$2.752
$80.00Jul 17$18.00$22.00$20.00$8.20 05/21$7.55–$20.15$18.0012
$80.00Oct 16$20.70$24.00$22.35$11.53 05/21$11.90–$22.40$20.7012
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Oct 16$0.10$2.70$1.40--$0.93–$2.00$0.102
$125.00Jan 15$1.75$5.00$3.38$2.60 06/23$1.65–$4.10$2.6013
$75.00Jul 17$23.30$26.50$24.90--$12.10–$24.90$23.301
$75.00Oct 16$25.20$28.10$26.65--$15.85–$26.80$25.201
$75.00Jan 15$26.80$30.80$28.80--$18.05–$29.20$26.804
$130.00Jul 17$0.00$1.10$0.55--$0.40–$1.08--19
$130.00Oct 16$0.05$2.05$1.05--$0.85–$1.48$0.052
$130.00Jan 15$1.10$4.30$2.70$1.90 06/16$1.53–$3.28$1.904
$70.00Aug 21$28.50$32.50$30.50$30.10 06/26$24.30–$30.50$30.101
$70.00Oct 16$29.80$32.80$31.30$18.29 06/08$19.50–$31.30$29.801
$70.00Jan 15$31.30$35.10$33.20$20.59 06/08$21.45–$33.20$31.303
$135.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$135.00Oct 16$0.05$1.75$0.90--$0.83–$1.25$0.051
$135.00Jan 15$0.60$3.60$2.10$1.95 06/30$1.60–$2.63$1.951
$140.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--3
$140.00Oct 16$0.05$1.70$0.88--$0.78–$1.30$0.051
$60.00Aug 21$38.20$42.20$40.20--$33.55–$40.35$38.201
$60.00Oct 16$39.10$42.30$40.70--$27.30–$40.80$39.101
$145.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--1
$55.00Oct 16$43.80$47.70$45.75--$31.90–$45.75$43.801
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$50.00Jul 17$48.20$51.50$49.85--$35.65–$50.00$48.2016
$50.00Oct 16$49.00$52.30$50.65--$36.55–$50.65$49.001
$50.00Jan 15$49.50$53.50$51.50$32.50 05/19$37.75–$51.50$49.501
$47.50Oct 16$51.10$55.00$53.05--$38.80–$53.05$51.101
$155.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$45.00Jan 15$54.50$58.20$56.35$40.76 06/05$42.25–$56.35$54.501
$160.00Jul 17$0.00$1.10$0.55--$0.40–$1.05--1
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.60$2.75$2.17$2.55 06/30$2.17–$14.95$2.1712
$100.00Oct 16$6.20$9.10$7.65--$7.65–$17.10$6.202
$100.00Jan 15$8.20$12.00$10.10$11.00 06/25$10.10–$18.65$10.101
$100.00Aug 21$4.80$6.20$5.50--$5.50–$5.50—$4.805
$97.50Jul 17$0.30$2.15$1.22$17.33 06/03$1.22–$12.75$1.221
$97.50Aug 21$3.30$5.00$4.15$6.50 06/25$4.15–$8.75$4.151
$97.50Oct 16$5.70$7.10$6.40--$6.40–$15.25$5.701
$105.00Jul 17$4.40$6.90$5.65--$5.65–$19.75$4.401
$105.00Aug 21$6.90$8.80$7.85$8.27 06/30$7.85–$13.70$7.853
$105.00Oct 16$8.50$11.90$10.20--$10.15–$21.00$8.502
$95.00Jul 17$0.05$1.50$0.78$1.95 06/25$0.78–$10.60$0.783
$95.00Oct 16$4.60$6.00$5.30--$5.30–$13.50$4.601
$95.00Jan 15$6.00$9.50$7.75$11.10 06/18$7.75–$15.50$7.751
$95.00Aug 21$2.20$4.70$3.45--$3.45–$4.55$2.201
$92.50Jul 17$0.05$1.05$0.55$3.20 06/22$0.55–$8.55$0.5513
$92.50Aug 21$1.50$3.20$2.35$2.71 07/01$2.35–$5.55$2.351
$92.50Jan 15$5.10$8.40$6.75$9.74 06/15$6.75–$13.95$6.752
$110.00Oct 16$11.70$14.90$13.30--$13.30–$25.45$11.701
$110.00Jan 15$13.70$17.20$15.45$19.40 06/24$15.45–$26.50$15.451
$90.00Jul 17$0.00$0.50$0.25$0.44 07/02$0.25–$6.25$0.2595
$90.00Oct 16$2.35$4.80$3.58$7.50 06/23$3.58–$10.45$3.583
$90.00Jan 15$4.20$7.50$5.85--$5.85–$12.55$4.201
$87.50Jul 17$0.00$1.00$0.50$0.50 06/25$0.35–$5.25$0.5014
$87.50Oct 16$1.90$4.20$3.05$8.19 05/26$3.05–$9.00$3.0531
$85.00Jul 17$0.00$1.20$0.60$0.26 06/25$0.55–$3.98$0.2653
$85.00Oct 16$1.35$3.60$2.48$2.38 07/01$2.42–$7.65$2.382
$85.00Aug 21$0.30$2.35$1.33--$1.33–$1.60$0.302
$82.50Jul 17$0.00$1.20$0.60$0.62 06/23$0.55–$2.75$0.603
$82.50Oct 16$0.85$3.40$2.13$4.10 06/15$2.13–$6.50$2.135
$82.50Jan 15$2.20$5.50$3.85$4.20 06/25$3.85–$8.75$3.852
$80.00Jul 17$0.00$1.25$0.63$1.89 06/09$0.30–$2.10$0.6349
$80.00Aug 21$0.05$1.65$0.85$1.00 06/26$0.85–$2.03$0.855
$80.00Oct 16$0.75$2.90$1.83$4.79 05/26$1.78–$5.50$1.832
$80.00Jan 15$1.75$4.90$3.33$3.60 06/25$3.33–$7.30$3.333
$77.50Jul 17$0.00$1.25$0.63$0.19 07/01$0.48–$1.58$0.1950
$77.50Oct 16$0.50$2.50$1.50$2.00 06/24$1.48–$4.65$1.5050
$77.50Jan 15$1.35$4.40$2.88--$2.88–$6.55$1.351
$75.00Jul 17$0.00$1.20$0.60$0.25 06/29$0.13–$1.08$0.2517
$75.00Oct 16$0.55$2.15$1.35$3.60 06/10$1.23–$3.85$1.3511
$75.00Jan 15$1.05$4.00$2.53--$2.53–$5.75$1.051
$70.00Jul 17$0.00$1.15$0.57$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$2.00$1.02$3.39 05/14$1.02–$2.68$1.0212
$70.00Jan 15$0.70$3.10$1.90$2.40 06/25$1.88–$4.15$1.904
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.70$0.0321
$65.00Oct 16$0.05$1.60$0.83$2.00 05/13$0.83–$1.70$0.834
$60.00Jul 17$0.00$1.10$0.55--$0.33–$1.08--1
$60.00Jan 15$0.05$2.45$1.25--$1.25–$2.10$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.05$2.25$1.15$2.00 05/19$1.15–$1.58$1.151
$150.00Oct 16$47.90$52.00$49.95$64.60 06/11$49.95–$64.75$49.95--
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 12
Put/Call Ratio 0.46
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 13
Put/Call Ratio 0.87
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 52
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All