Tour v303
SKYW
SKYWEST INC
$96.92 -0.92%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 15 (54%)
Puts: 13 (46%)
Prior (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +833.33%
Calls: +1400.00% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 123
Calls: 76 (62%)
Puts: 47 (38%)
Prior 7-Day Average 17
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg +59.35%
Calls: +38.16%
Puts: +93.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.6K
Calls: $5.2K (36%)
Puts: $9.4K (64%)
Prior (07/07) $600
Calls: $340 (57%)
Puts: $260 (43%)
Current vs Prior +2339.50%
Calls: +1434.71%
Puts: +3522.69%
Prior 7-Day Total $44.0K
Calls: $33.4K (76%)
Puts: $10.6K (24%)
Prior 7-Day Average $6.3K
Calls: $4.8K (76%)
Puts: $1.5K (24%)
Current vs Prior 7-Day Avg +133.13%
Calls: +9.46%
Puts: +523.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.87
Prior (07/07) 2.00
Current vs Prior -56.67%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +5.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,407
Calls: 899 (64%)
Puts: 508 (36%)
Prior (07/07) 1,405
Calls: 900 (64%)
Puts: 505 (36%)
Current vs Prior +0.14%
Prior 7-Day Total 9,631
Calls: 6,148 (64%)
Puts: 3,483 (36%)
Prior 7-Day Average 1,375
Calls: 878 (64%)
Puts: 497 (36%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.74% | 12.48%6.74% | 12.48%
Prior 6.42% | 12.73%6.42% | 12.73%
Current vs Prior +4.95% | -1.91%+4.95% | -1.91%
Prior 7-Day Avg 7.07% | 13.23%6.61% | 12.90%
Current vs 7-Day Avg -4.70% | -5.64%+1.97% | -3.19%
Prior 7-Day Eod 6.42% | 12.73%-- | --
Current vs 7-Day Eod +4.95% | -1.91%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.42% | 30.76%
Calls: 31.60% | 30.13%
Puts: 29.23% | 31.39%
Current vs 7-Day Avg -27.08% | -9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($9.4K). Massive premium surge with dollar volume up 2340% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 833% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1715.0019.20$17.1024.6%--0.9312
$90.00Jul 177.107.90$7.5010.7%10.9227
$95.00Jul 172.154.90$3.5377.9%--0.6527
$97.50Aug 214.006.30$5.1544.7%20.503
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.7011.50$10.6017.0%50.705
$100.00Jul 173.604.80$4.2028.6%--0.6812
$100.00Aug 216.308.10$7.2025.0%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.955.20$4.0855.1%50.431
$105.00Aug 211.353.50$2.4288.8%50.3028
$97.50Aug 214.006.30$5.1544.7%20.503
$90.00Jul 177.107.90$7.5010.7%10.9227
$100.00Jul 170.602.15$1.38112.3%10.3147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.308.10$7.2025.0%50.56--
$105.00Aug 219.7011.50$10.6017.0%50.705

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.2%, max 21.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2149.3%40.6%21.3%6352
$100.00Jul 17Aug 2146.8%41.2%13.6%648
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2146.8%41.2%13.6%512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.88$4.12$0.884.68$100.88
$100.00$105.00Aug 21$1.66$3.34$1.662.01$101.66
$97.50$100.00Aug 21$1.07$1.43$1.071.34$98.57
$95.00$100.00Jul 17$2.15$2.85$2.151.33$97.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.20$2.30$0.2011.50$92.30
$100.00$92.50Jul 17$3.50$4.00$3.501.14$96.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 24.00, avg 3.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.60$9.60$0.4024.00$89.60
$90.00$95.00Jul 17$3.97$3.97$1.033.85$93.97
$95.00$100.00Jul 17$2.15$2.15$2.850.75$97.15
$97.50$100.00Aug 21$1.07$1.07$1.430.75$98.57
$100.00$105.00Aug 21$1.66$1.66$3.340.50$101.66
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$3.40$3.40$1.602.12$101.60
$100.00$92.50Jul 17$3.50$3.50$4.000.88$96.50
$92.50$90.00Jul 17$0.20$0.20$2.300.09$92.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.54, cheapest $1.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.9249.3%40.6%
$100.00Jul 17Aug 21$2.7046.8%41.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$3.0046.8%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.76% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.38$4.20$5.58$94.42$105.585.76%
$90.00Jul 17$7.50$0.50$8.00$82.00$98.008.25%
$100.00Aug 21$4.08$7.20$11.28$88.72$111.2811.64%
$105.00Aug 21$2.42$10.60$13.02$91.98$118.0213.43%
$80.00Jul 17$17.10$0.63$17.73$62.27$97.7318.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.50Jul 17$0.40$0.45$0.85$86.65$110.85
$110.00$90.00Jul 17$0.40$0.50$0.90$89.10$110.90
$105.00$87.50Jul 17$0.50$0.45$0.95$86.55$105.95
$110.00$85.00Jul 17$0.40$0.57$0.97$84.03$110.97
$105.00$90.00Jul 17$0.50$0.50$1.00$89.00$106.00
$120.00$87.50Jul 17$0.55$0.45$1.00$86.50$121.00
$115.00$87.50Jul 17$0.57$0.45$1.02$86.48$116.02
$110.00$80.00Jul 17$0.40$0.63$1.03$78.97$111.03
$120.00$90.00Jul 17$0.55$0.50$1.05$88.95$121.05
$105.00$85.00Jul 17$0.50$0.57$1.07$83.93$106.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$2.35$2.650.89$90.15$97.35
90/92100/105Jul 17$1.08$3.920.28$91.42$101.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 17.52, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.27$4.7317.52
$100.00$105.00$110.00Jul 17$0.78$4.225.41
$95.00$100.00$105.00Jul 17$1.27$3.732.94
$90.00$95.00$100.00Jul 17$1.82$3.181.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.15$2.3515.67
$85.00$87.50$90.00Jul 17$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.30$4.70
$115.00$120.001:2Jul 17-$0.53$4.47
$110.00$115.001:2Jul 17-$0.74$4.26
$100.00$105.001:2Aug 21-$0.76$4.24
$80.00$90.001:2Jul 17$2.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.69$4.31
$92.50$90.001:2Jul 17-$0.30$2.20
$90.00$87.501:2Jul 17-$0.40$2.10
$77.50$75.001:2Jul 17-$0.63$1.87
$80.00$77.501:2Jul 17-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.000.500.6%4.13%4.73%23
$100.00Aug 21$2.950.433.2%3.04%6.22%51
$105.00Aug 21$1.350.308.3%1.39%9.73%528
$100.00Jul 17$0.600.313.2%0.62%3.80%147
$105.00Jul 17$0.100.148.3%0.10%8.44%1324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 39 vol/day, 80 traded recently)

SKYW averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $51.30/$55.30) — try a limit near $51.30. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $46.60/$50.40) — try a limit near $46.60; the $70.00 01-15 call last traded $20.59 on 06/08 (now $28.60/$31.20) — try a limit near $28.60. Most tradeable put: the $105.00 08-21 put last traded $8.27 on 06/30 (now $9.70/$11.50) — try a limit near $9.70.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$0.80$2.85$1.83$3.03 06/24$0.85–$4.50$1.838
$97.50Aug 21$4.00$6.30$5.15$6.42 06/29$4.35–$7.60$5.153
$97.50Oct 16$6.20$9.40$7.80$4.27 05/14$4.35–$10.05$6.2010
$95.00Jul 17$2.15$4.90$3.53$3.00 07/02$1.18–$6.30$3.0027
$95.00Aug 21$5.40$7.60$6.50$5.70 06/18$5.40–$9.05$5.701
$95.00Oct 16$7.50$10.70$9.10$7.87 06/15$5.10–$11.40$7.873
$100.00Jul 17$0.60$2.15$1.38$2.12 06/29$0.65–$2.83$1.3847
$100.00Aug 21$2.95$5.20$4.08$6.75 06/25$3.40–$6.20$4.081
$100.00Oct 16$5.20$8.00$6.60$7.85 06/24$3.65–$8.55$6.6061
$92.50Jul 17$4.00$6.80$5.40$4.70 06/15$1.70–$8.30$4.701
$92.50Aug 21$7.00$9.90$8.45$9.16 06/29$6.75–$10.75$8.451
$92.50Oct 16$8.80$12.70$10.75$5.70 05/14$5.95–$12.80$8.8011
$92.50Jan 15$12.00$16.00$14.00$6.70 06/03$8.55–$15.90$12.001
$90.00Jul 17$7.10$7.90$7.50$7.40 07/02$2.42–$10.65$7.4027
$90.00Oct 16$10.40$14.30$12.35$7.42 05/26$6.90–$14.65$10.408
$105.00Jul 17$0.10$0.90$0.50$1.20 06/30$0.43–$1.13$0.50324
$105.00Aug 21$1.35$3.50$2.42$3.50 07/01$2.17–$3.90$2.4228
$105.00Oct 16$3.40$6.30$4.85--$2.58–$6.25$3.401
$105.00Jan 15$6.40$10.00$8.20$9.69 06/26$4.90–$10.15$8.204
$87.50Jul 17$8.50$11.40$9.95$2.41 06/04$3.43–$12.90$8.502
$87.50Oct 16$12.10$16.10$14.10$13.50 06/15$7.95–$16.40$13.5010
$85.00Jul 17$10.90$13.80$12.35$13.35 06/29$4.55–$15.40$12.353
$85.00Oct 16$13.90$18.00$15.95--$9.15–$18.35$13.902
$110.00Jul 17$0.05$0.75$0.40$0.75 06/25$0.18–$0.68$0.40119
$110.00Aug 21$0.40$2.20$1.30$2.00 06/30$1.30–$2.78$1.305
$110.00Oct 16$2.05$4.50$3.28$4.50 06/25$1.83–$4.90$3.284
$110.00Jan 15$4.70$7.90$6.30$4.90 06/23$3.65–$8.10$4.907
$82.50Jul 17$13.30$16.20$14.75$4.78 06/04$6.00–$17.35$13.30--
$80.00Jul 17$15.00$19.20$17.10$8.20 05/21$7.55–$20.15$15.0012
$80.00Oct 16$18.00$20.50$19.25$11.53 05/21$11.90–$22.40$18.0012
$115.00Jul 17$0.00$1.15$0.57$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$1.00$3.40$2.20$2.05 06/17$1.28–$3.35$2.053
$115.00Jan 15$3.30$6.50$4.90$5.88 06/26$3.20–$6.50$4.903
$75.00Jul 17$20.00$24.10$22.05--$12.10–$24.80$20.001
$75.00Oct 16$22.30$24.80$23.55--$15.85–$26.80$22.301
$75.00Jan 15$24.30$27.20$25.75--$18.05–$29.20$24.304
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.40$0.73$1.00 06/25$0.73–$1.27$0.731
$120.00Oct 16$0.40$2.50$1.45$1.25 05/21$1.02–$2.40$1.253
$120.00Jan 15$2.25$5.40$3.83$2.00 05/21$2.42–$5.25$2.252
$70.00Aug 21$25.60$29.80$27.70$30.10 06/26$24.30–$30.25$27.701
$70.00Oct 16$26.80$30.00$28.40$18.29 06/08$19.50–$31.30$26.801
$70.00Jan 15$28.60$31.20$29.90$20.59 06/08$21.45–$33.15$28.603
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Oct 16$0.05$2.15$1.10--$0.93–$2.00$0.052
$125.00Jan 15$1.45$4.50$2.98$2.60 06/23$1.65–$4.10$2.6013
$130.00Jul 17$0.00$1.10$0.55--$0.40–$1.08--19
$130.00Oct 16$0.05$1.70$0.88--$0.85–$1.48$0.052
$130.00Jan 15$0.90$3.90$2.40$1.90 06/16$1.53–$3.28$1.904
$60.00Aug 21$35.40$39.40$37.40--$33.55–$40.35$35.401
$60.00Oct 16$36.10$40.10$38.10--$27.30–$40.80$36.101
$135.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$135.00Oct 16$0.05$1.65$0.85--$0.83–$1.25$0.051
$135.00Jan 15$0.45$3.40$1.93$1.95 06/30$1.60–$2.63$1.931
$55.00Oct 16$40.90$44.90$42.90--$31.90–$45.60$40.901
$140.00Jul 17$0.00$1.00$0.50--$0.48–$1.05--3
$140.00Oct 16$0.00$1.60$0.80--$0.78–$1.30--1
$50.00Jul 17$44.90$49.10$47.00--$35.65–$50.00$44.9016
$50.00Oct 16$45.70$48.80$47.25--$36.55–$50.35$45.701
$50.00Jan 15$46.60$50.40$48.50$32.50 05/19$37.75–$51.35$46.601
$145.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--1
$47.50Oct 16$48.10$51.50$49.80--$38.80–$52.80$48.101
$45.00Jan 15$51.30$55.30$53.30$40.76 06/05$42.25–$56.15$51.301
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$155.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$160.00Jul 17$0.00$1.10$0.55--$0.40–$1.05--1
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$2.20$3.80$3.00$17.33 06/03$2.00–$12.75$3.001
$97.50Aug 21$4.40$6.80$5.60$6.50 06/25$4.75–$8.75$5.601
$97.50Oct 16$6.10$9.10$7.60--$6.65–$15.25$6.101
$95.00Jul 17$0.40$2.15$1.27$1.95 06/25$1.10–$10.60$1.273
$95.00Oct 16$4.90$7.90$6.40--$5.75–$13.50$4.901
$95.00Jan 15$7.20$10.50$8.85$11.10 06/18$8.15–$15.50$8.851
$95.00Aug 21$3.50$5.60$4.55--$3.78–$4.55$3.501
$100.00Jul 17$3.60$4.80$4.20$2.55 06/30$3.13–$14.95$3.6012
$100.00Oct 16$7.30$10.40$8.85--$7.90–$17.10$7.302
$100.00Jan 15$9.60$13.50$11.55$11.00 06/25$10.30–$18.65$11.001
$92.50Jul 17$0.05$1.35$0.70$3.20 06/22$0.68–$8.55$0.7013
$92.50Aug 21$2.30$4.60$3.45$2.71 07/01$2.93–$5.55$2.711
$92.50Jan 15$6.20$9.80$8.00$9.74 06/15$7.15–$13.95$8.002
$90.00Jul 17$0.05$0.95$0.50$0.44 07/02$0.38–$6.25$0.4495
$90.00Oct 16$3.00$5.80$4.40$7.50 06/23$3.90–$10.45$4.403
$90.00Jan 15$5.20$8.90$7.05--$6.15–$12.55$5.201
$105.00Jul 17$7.30$9.70$8.50--$6.15–$19.75$7.301
$105.00Aug 21$9.70$11.50$10.60$8.27 06/30$8.55–$13.70$9.705
$105.00Oct 16$10.20$13.40$11.80--$10.15–$21.00$10.202
$87.50Jul 17$0.00$0.90$0.45$0.50 06/25$0.35–$5.25$0.4514
$87.50Oct 16$2.25$4.90$3.58$8.19 05/26$3.08–$9.00$3.5831
$85.00Jul 17$0.00$1.15$0.57$0.26 06/25$0.55–$3.98$0.2653
$85.00Oct 16$1.65$4.20$2.93$2.38 07/01$2.42–$7.65$2.382
$85.00Aug 21$0.85$2.35$1.60--$1.60–$1.60—$0.852
$110.00Oct 16$13.60$17.50$15.55--$13.70–$25.45$13.601
$110.00Jan 15$15.70$19.50$17.60$19.40 06/24$15.80–$26.50$17.601
$82.50Jul 17$0.00$1.20$0.60$0.62 06/23$0.55–$2.75$0.603
$82.50Oct 16$2.05$3.60$2.83$4.10 06/15$2.13–$6.50$2.835
$82.50Jan 15$2.85$6.10$4.47$4.20 06/25$4.00–$8.75$4.202
$80.00Jul 17$0.00$1.25$0.63$1.89 06/09$0.30–$2.10$0.6349
$80.00Aug 21$0.15$1.80$0.98$1.00 06/26$0.85–$2.03$0.985
$80.00Oct 16$1.00$3.20$2.10$4.79 05/26$1.78–$5.50$2.102
$80.00Jan 15$2.15$5.50$3.83$3.60 06/25$3.45–$7.30$3.603
$77.50Jul 17$0.00$1.25$0.63$0.19 07/01$0.48–$1.58$0.1950
$77.50Oct 16$0.65$2.70$1.68$2.00 06/24$1.48–$4.65$1.6850
$77.50Jan 15$1.80$4.80$3.30--$3.00–$6.55$1.801
$75.00Jul 17$0.00$1.25$0.63$0.25 06/29$0.13–$1.08$0.2517
$75.00Oct 16$0.40$2.35$1.38$3.60 06/10$1.23–$3.85$1.3811
$75.00Jan 15$1.60$4.20$2.90--$2.53–$5.75$1.601
$70.00Jul 17$0.00$0.75$0.38$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$2.00$1.02$3.39 05/14$1.02–$2.68$1.0212
$70.00Jan 15$0.85$3.30$2.07$2.40 06/25$1.88–$4.15$2.073
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.70$0.0314
$65.00Oct 16$0.05$1.90$0.98$2.00 05/13$0.98–$1.70$0.984
$60.00Jul 17$0.00$0.75$0.38--$0.33–$1.08--1
$60.00Jan 15$0.05$2.50$1.27--$1.25–$2.10$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.05$2.25$1.15$2.00 05/19$1.15–$1.75$1.151
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$150.00Oct 16$51.10$55.10$53.10$64.60 06/11$50.50–$64.75$53.10--
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 13
Put/Call Ratio 0.87
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 76
Total Puts 47
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All