Tour v297
SKYW
SKYWEST INC
$97.82 -0.94%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/06) 18
Calls: 16 (89%)
Puts: 2 (11%)
Current vs Prior -83.33%
Calls: -93.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 278
Calls: 106 (38%)
Puts: 172 (62%)
Prior 7-Day Average 39
Calls: 15 (38%)
Puts: 24 (62%)
Current vs Prior 7-Day Avg -92.45%
Calls: -93.40%
Puts: -91.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $600
Calls: $340 (57%)
Puts: $260 (43%)
Prior (07/06) $4.3K
Calls: $4.2K (98%)
Puts: $76 (2%)
Current vs Prior -86.06%
Calls: -91.96%
Puts: +242.11%
Prior 7-Day Total $68.7K
Calls: $39.8K (58%)
Puts: $28.9K (42%)
Prior 7-Day Average $9.8K
Calls: $5.7K (58%)
Puts: $4.1K (42%)
Current vs Prior 7-Day Avg -93.89%
Calls: -94.02%
Puts: -93.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.00
Prior (07/06) 0.12
Current vs Prior +1500.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +78.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 1,405
Calls: 900 (64%)
Puts: 505 (36%)
Prior (07/06) 1,402
Calls: 898 (64%)
Puts: 504 (36%)
Current vs Prior +0.21%
Prior 7-Day Total 8,492
Calls: 5,393 (64%)
Puts: 3,099 (36%)
Prior 7-Day Average 1,213
Calls: 770 (64%)
Puts: 442 (36%)
Current vs Prior 7-Day Avg +15.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.42% | 12.73%6.42% | 12.73%
Prior 6.79% | 13.06%6.79% | 13.06%
Current vs Prior -5.52% | -2.57%-5.52% | -2.57%
Prior 7-Day Avg 7.32% | 13.40%6.79% | 13.06%
Current vs 7-Day Avg -12.33% | -5.00%-5.52% | -2.57%
Prior 7-Day Eod 6.79% | 13.06%-- | --
Current vs 7-Day Eod -5.52% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Prior 22.18% | 27.98%
Calls: 23.66% | 29.01%
Puts: 20.69% | 26.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.63% | 31.07%
Calls: 31.88% | 30.12%
Puts: 29.38% | 32.01%
Current vs 7-Day Avg -27.59% | -9.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1500% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.2019.20$17.7016.9%--0.9112
$90.00Jul 177.608.80$8.2014.6%--0.8827
$95.00Jul 172.805.60$4.2066.7%--0.6827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.305.20$3.7577.3%--0.6512

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.602.00$1.30107.7%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.5%, max 63.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2143.6%40.0%9.1%--352
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2169.2%42.2%63.9%253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.20$4.80$0.2024.00$105.20
$100.00$105.00Jul 17$0.72$4.28$0.725.94$100.72
$95.00$100.00Jul 17$2.90$2.10$2.900.72$97.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.35$2.15$0.356.14$92.15
$100.00$92.50Jul 17$2.90$4.60$2.901.59$97.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 3.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.50$9.50$0.5019.00$89.50
$90.00$95.00Jul 17$4.00$4.00$1.004.00$94.00
$95.00$100.00Jul 17$2.90$2.90$2.101.38$97.90
$100.00$105.00Jul 17$0.72$0.72$4.280.17$100.72
$105.00$110.00Jul 17$0.20$0.20$4.800.04$105.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$2.90$2.90$4.600.63$97.10
$92.50$90.00Jul 17$0.35$0.35$2.150.16$92.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $0.73)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.0743.6%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.7369.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.16% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.30$3.75$5.05$94.95$105.055.16%
$90.00Jul 17$8.20$0.50$8.70$81.30$98.708.89%
$80.00Jul 17$17.70$0.63$18.33$61.67$98.3318.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.90% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Jul 17$0.38$0.50$0.88$89.12$110.88
$110.00$87.50Jul 17$0.38$0.53$0.91$86.59$110.91
$110.00$85.00Jul 17$0.38$0.57$0.95$84.05$110.95
$115.00$90.00Jul 17$0.48$0.50$0.98$89.02$115.98
$110.00$80.00Jul 17$0.38$0.63$1.01$78.99$111.01
$115.00$87.50Jul 17$0.48$0.53$1.01$86.49$116.01
$115.00$85.00Jul 17$0.48$0.57$1.05$83.95$116.05
$120.00$90.00Jul 17$0.55$0.50$1.05$88.95$121.05
$105.00$90.00Jul 17$0.58$0.50$1.08$88.92$106.08
$120.00$87.50Jul 17$0.55$0.53$1.08$86.42$121.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.86, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/100Jul 17$3.25$1.751.86$89.25$98.25
92/100105/110Jul 17$3.10$4.400.70$96.90$108.10
90/92100/105Jul 17$1.07$3.930.27$91.43$101.07
90/92105/110Jul 17$0.55$4.450.12$91.95$105.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.30$4.7015.67
$100.00$105.00$110.00Jul 17$0.52$4.488.62
$90.00$95.00$100.00Jul 17$1.10$3.903.55
$95.00$100.00$105.00Jul 17$2.18$2.821.29
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.18, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.18$4.82
$90.00$95.001:2Jul 17-$0.20$4.80
$110.00$115.001:2Jul 17-$0.58$4.42
$115.00$120.001:2Jul 17-$0.62$4.38
$80.00$90.001:2Jul 17$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.69$4.31
$92.50$90.001:2Jul 17-$0.15$2.35
$90.00$87.501:2Jul 17-$0.56$1.94
$77.50$75.001:2Jul 17-$0.61$1.89
$87.50$85.001:2Jul 17-$0.61$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.600.327.3%1.64%8.98%--28
$100.00Jul 17$0.250.352.2%0.26%2.48%--47

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 39 vol/day, 80 traded recently)

SKYW averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $40.76 on 06/05 (now $52.20/$55.40) — try a limit near $52.20. Also watch the $50.00 01-15 call last traded $32.50 on 05/19 (now $47.50/$50.70) — try a limit near $47.50; the $70.00 01-15 call last traded $20.59 on 06/08 (now $29.90/$32.50) — try a limit near $29.90. Most tradeable put: the $110.00 01-15 put last traded $19.40 on 06/24 (now $15.20/$18.80) — try a limit near $17.00.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$1.35$3.70$2.53$3.03 06/24$0.60–$4.50$2.538
$97.50Aug 21$4.50$7.00$5.75$6.42 06/29$4.35–$7.60$5.753
$97.50Oct 16$6.70$10.30$8.50$4.27 05/14$3.80–$10.05$6.7010
$100.00Jul 17$0.25$2.35$1.30$2.12 06/29$0.65–$2.83$1.3047
$100.00Aug 21$3.40$5.80$4.60$6.75 06/25$3.40–$6.20$4.601
$100.00Oct 16$5.50$9.00$7.25$7.85 06/24$3.10–$8.55$7.2561
$95.00Jul 17$2.80$5.60$4.20$3.00 07/02$0.88–$6.30$3.0027
$95.00Aug 21$5.90$9.00$7.45$5.70 06/18$5.40–$9.05$5.901
$95.00Oct 16$8.00$11.50$9.75$7.87 06/15$4.40–$11.40$8.003
$92.50Jul 17$4.70$7.40$6.05$4.70 06/15$1.35–$8.30$4.701
$92.50Aug 21$7.50$10.30$8.90$9.16 06/29$6.75–$10.75$8.901
$92.50Oct 16$9.50$13.00$11.25$5.70 05/14$5.20–$12.80$9.5011
$92.50Jan 15$12.40$16.30$14.35$6.70 06/03$8.05–$15.90$12.401
$105.00Jul 17$0.05$1.10$0.58$1.20 06/30$0.43–$1.13$0.58324
$105.00Aug 21$1.60$3.70$2.65$3.50 07/01$2.17–$3.90$2.6528
$105.00Oct 16$4.30$6.10$5.20--$2.08–$6.25$4.301
$105.00Jan 15$6.70$10.00$8.35$9.69 06/26$4.45–$10.15$8.354
$90.00Jul 17$7.60$8.80$8.20$7.40 07/02$1.98–$10.65$7.6027
$90.00Oct 16$10.90$14.80$12.85$7.42 05/26$6.05–$14.65$10.908
$87.50Jul 17$8.60$12.50$10.55$2.41 06/04$2.80–$12.90$8.602
$87.50Oct 16$12.80$16.40$14.60$13.50 06/15$7.15–$16.40$13.5010
$110.00Jul 17$0.05$0.70$0.38$0.75 06/25$0.18–$0.68$0.38119
$110.00Aug 21$0.50$2.35$1.43$2.00 06/30$1.33–$2.78$1.435
$110.00Oct 16$2.30$4.50$3.40$4.50 06/25$1.53–$4.90$3.405
$110.00Jan 15$5.30$7.90$6.60$4.90 06/23$3.40–$8.10$5.307
$85.00Jul 17$11.10$14.90$13.00$13.35 06/29$3.75–$15.40$13.003
$85.00Oct 16$14.70$18.40$16.55--$8.35–$18.35$14.702
$82.50Jul 17$13.60$17.00$15.30$4.78 06/04$5.30–$17.35$13.60--
$115.00Jul 17$0.00$0.95$0.48$0.12 06/11$0.43–$1.10$0.1233
$115.00Oct 16$1.35$3.30$2.33$2.05 06/17$1.28–$3.35$2.053
$115.00Jan 15$3.60$6.90$5.25$5.88 06/26$2.70–$6.50$5.253
$80.00Jul 17$16.20$19.20$17.70$8.20 05/21$6.70–$20.15$16.2012
$80.00Oct 16$18.80$22.00$20.40$11.53 05/21$11.05–$22.40$18.8012
$120.00Jul 17$0.00$1.10$0.55$0.22 05/19$0.48–$1.08$0.2220
$120.00Aug 21$0.05$1.40$0.73$1.00 06/25$0.73–$1.27$0.731
$120.00Oct 16$0.55$2.70$1.63$1.25 05/21$1.02–$2.40$1.253
$120.00Jan 15$2.40$5.80$4.10$2.00 05/21$2.13–$5.25$2.402
$75.00Jul 17$21.10$24.10$22.60--$10.70–$24.80$21.101
$75.00Oct 16$23.00$26.30$24.65--$14.40–$26.80$23.001
$75.00Jan 15$25.70$28.50$27.10--$17.35–$29.20$25.704
$125.00Jul 17$0.00$1.10$0.55$0.05 06/11$0.38–$1.08$0.056
$125.00Oct 16$0.05$2.30$1.17--$0.90–$2.00$0.052
$125.00Jan 15$1.60$4.90$3.25$2.60 06/23$1.65–$4.10$2.6013
$70.00Aug 21$26.70$29.90$28.30$30.10 06/26$24.30–$30.25$28.301
$70.00Oct 16$27.50$30.90$29.20$18.29 06/08$18.20–$31.30$27.501
$70.00Jan 15$29.90$32.50$31.20$20.59 06/08$20.50–$33.15$29.903
$130.00Jul 17$0.00$1.10$0.55--$0.40–$1.08--19
$130.00Oct 16$0.05$1.75$0.90--$0.85–$1.48$0.052
$130.00Jan 15$1.00$4.40$2.70$1.90 06/16$1.53–$3.28$1.904
$135.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$135.00Oct 16$0.05$1.70$0.88--$0.80–$1.25$0.051
$135.00Jan 15$0.55$3.70$2.13$1.95 06/30$1.60–$2.63$1.951
$60.00Aug 21$36.40$40.20$38.30--$33.55–$40.35$36.401
$60.00Oct 16$36.90$40.20$38.55--$26.40–$40.80$36.901
$140.00Jul 17$0.00$1.10$0.55--$0.48–$1.05--3
$140.00Oct 16$0.00$1.60$0.80--$0.78–$1.30--1
$55.00Oct 16$41.70$45.00$43.35--$30.90–$45.60$41.701
$145.00Jul 17$0.00$1.10$0.55--$0.43–$1.05--1
$50.00Jul 17$46.00$49.10$47.55--$33.80–$50.00$46.0016
$50.00Oct 16$46.50$50.40$48.45--$35.45–$50.35$46.501
$50.00Jan 15$47.50$50.70$49.10$32.50 05/19$36.25–$51.35$47.501
$47.50Oct 16$49.10$53.00$51.05--$37.80–$52.80$49.101
$150.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$45.00Jan 15$52.20$55.40$53.80$40.76 06/05$41.20–$56.15$52.201
$155.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
$160.00Jul 17$0.00$1.10$0.55--$0.38–$1.05--1
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$97.50Jul 17$1.10$3.70$2.40$17.33 06/03$2.00–$13.80$2.401
$97.50Aug 21$4.00$6.80$5.40$6.50 06/25$4.75–$8.75$5.401
$97.50Oct 16$5.70$9.10$7.40--$6.65–$15.80$5.701
$100.00Jul 17$2.30$5.20$3.75$2.55 06/30$3.13–$16.00$2.5512
$100.00Oct 16$7.00$10.50$8.75--$7.90–$17.65$7.002
$100.00Jan 15$9.50$13.00$11.25$11.00 06/25$10.30–$19.25$11.001
$95.00Jul 17$0.25$2.45$1.35$1.95 06/25$1.10–$11.40$1.353
$95.00Oct 16$4.60$7.90$6.25--$5.75–$14.05$4.601
$95.00Jan 15$7.00$10.40$8.70$11.10 06/18$8.15–$15.95$8.701
$95.00Aug 21$2.95$5.60$4.28--$3.78–$4.28$2.951
$92.50Jul 17$0.05$1.65$0.85$3.20 06/22$0.68–$9.70$0.8513
$92.50Aug 21$2.10$4.30$3.20$2.71 07/01$2.93–$5.55$2.711
$92.50Jan 15$5.90$9.20$7.55$9.74 06/15$7.15–$14.30$7.552
$105.00Jul 17$6.50$8.90$7.70--$6.15–$21.00$6.501
$105.00Aug 21$8.40$11.00$9.70$8.27 06/30$8.55–$13.70$8.405
$105.00Oct 16$10.10$12.70$11.40--$10.15–$21.90$10.102
$90.00Jul 17$0.25$0.75$0.50$0.44 07/02$0.38–$7.75$0.4495
$90.00Oct 16$2.90$5.90$4.40$7.50 06/23$3.90–$10.85$4.403
$90.00Jan 15$5.00$8.20$6.60--$6.15–$12.85$5.001
$87.50Jul 17$0.00$1.05$0.53$0.50 06/25$0.35–$6.05$0.5014
$87.50Oct 16$2.10$4.90$3.50$8.19 05/26$3.08–$9.20$3.5031
$110.00Oct 16$13.50$16.10$14.80--$13.70–$26.50$13.501
$110.00Jan 15$15.20$18.80$17.00$19.40 06/24$15.80–$27.25$17.001
$85.00Jul 17$0.00$1.15$0.57$0.26 06/25$0.55–$4.70$0.2653
$85.00Oct 16$1.55$4.30$2.93$2.38 07/01$2.42–$8.00$2.382
$82.50Jul 17$0.00$1.20$0.60$0.62 06/23$0.55–$3.60$0.603
$82.50Oct 16$1.10$3.70$2.40$4.10 06/15$2.13–$6.75$2.405
$82.50Jan 15$2.65$5.90$4.28$4.20 06/25$4.00–$9.00$4.202
$80.00Jul 17$0.00$1.25$0.63$1.89 06/09$0.30–$2.60$0.6349
$80.00Aug 21$0.15$1.70$0.93$1.00 06/26$0.85–$2.03$0.935
$80.00Oct 16$0.75$3.10$1.93$4.79 05/26$1.78–$5.80$1.932
$80.00Jan 15$2.10$5.40$3.75$3.60 06/25$3.45–$7.90$3.603
$77.50Jul 17$0.00$1.30$0.65$0.19 07/01$0.48–$1.85$0.1950
$77.50Oct 16$0.50$2.65$1.58$2.00 06/24$1.48–$4.90$1.5850
$77.50Jan 15$1.65$4.70$3.18--$3.00–$6.90$1.651
$75.00Jul 17$0.00$1.25$0.63$0.25 06/29$0.13–$1.33$0.2517
$75.00Oct 16$0.35$2.30$1.33$3.60 06/10$1.23–$4.05$1.3311
$75.00Jan 15$1.35$4.10$2.72--$2.53–$6.00$1.351
$70.00Jul 17$0.00$1.15$0.57$0.29 06/23$0.23–$1.08$0.298
$70.00Oct 16$0.05$2.05$1.05$3.39 05/14$1.02–$2.73$1.0512
$70.00Jan 15$0.75$3.20$1.98$2.40 06/25$1.88–$4.50$1.982
$65.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$0.73$0.0314
$65.00Oct 16$0.05$1.90$0.98$2.00 05/13$0.98–$1.95$0.984
$60.00Jul 17$0.00$1.10$0.55--$0.33–$1.08--1
$60.00Jan 15$0.05$2.45$1.25--$1.25–$2.55$0.052
$55.00Jul 17$0.00$1.10$0.55--$0.38–$1.08--3
$55.00Jan 15$0.05$2.25$1.15$2.00 05/19$1.15–$2.08$1.151
$50.00Jul 17$0.00$1.10$0.55--$0.48–$1.08--9
$150.00Oct 16$50.50$54.30$52.40$64.60 06/11$50.50–$66.50$52.40--
$42.50Oct 16$0.00$1.40$0.70$0.60 05/19$0.57–$1.15$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 2
Put/Call Ratio 0.12
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 106
Total Puts 172
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All