Tour v533
SKY
CHAMPION HOMES INC
$87.38 -1.49%
(11/2 18:03) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:07)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 1,078
Calls: 114 (11%)
Puts: 964 (89%)
Prior (05/26) 828
Calls: 739 (89%)
Puts: 89 (11%)
Current vs Prior +30.19%
Calls: -84.57% (Calls)
Puts: +983.15% (Puts)
Prior 7-Day Total 1,473
Calls: 1,234 (84%)
Puts: 239 (16%)
Prior 7-Day Average 294
Calls: 176 (84%)
Puts: 34 (16%)
Current vs Prior 7-Day Avg +265.92%
Calls: -35.33%
Puts: +2723.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $449.2K
Calls: $40.8K (9%)
Puts: $408.4K (91%)
Prior (05/26) $268.1K
Calls: $244.4K (91%)
Puts: $23.8K (9%)
Current vs Prior +67.55%
Calls: -83.30%
Puts: +1618.88%
Prior 7-Day Total $438.0K
Calls: $386.5K (88%)
Puts: $51.6K (12%)
Prior 7-Day Average $87.6K
Calls: $55.2K (88%)
Puts: $7.4K (12%)
Current vs Prior 7-Day Avg +412.79%
Calls: -26.07%
Puts: +5445.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 8.46
Prior (05/26) 0.12
Current vs Prior +6921.45%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +3072.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 1,900
Calls: 871 (46%)
Puts: 1,029 (54%)
Prior (05/26) 12,700
Calls: 11,273 (89%)
Puts: 1,427 (11%)
Current vs Prior -85.04%
Prior 7-Day Total 31,270
Calls: 26,931 (86%)
Puts: 4,339 (14%)
Prior 7-Day Average 6,254
Calls: 5,386 (86%)
Puts: 867 (14%)
Current vs Prior 7-Day Avg -69.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.27% | 13.33%
Prior 13.02% | 16.90%
Current vs Prior -13.43% | -21.13%
Prior 7-Day Avg 12.46% | 16.38%
Current vs 7-Day Avg -9.57% | -18.59%
Prior 7-Day Eod 13.02% | 16.90%
Current vs 7-Day Eod -13.43% | -21.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +11.31% | +77.27%
Prior 7-Day Avg 19.23% | 19.39%
Calls: 18.56% | 21.23%
Puts: 19.90% | 17.56%
Current vs 7-Day Avg +25.43% | +114.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($408.4K) vs calls ($40.8K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (413% higher). Volume explosion - 267% above 7-day average (1,078 vs avg 294).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.8019.40$18.1014.4%110.932
$75.00Nov 2012.3015.00$13.6519.8%--0.8615
$80.00Nov 208.1011.00$9.5530.4%--0.7547
$85.00Nov 205.006.80$5.9030.5%--0.5938
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.207.20$6.2032.3%3500.57353

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 461)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.901.40$1.1543.5%500.18315
$95.00Nov 201.652.45$2.0539.0%270.28137
$90.00Nov 203.204.20$3.7027.0%260.43141
$70.00Nov 2016.8019.40$18.1014.4%110.932
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 203.604.30$3.9517.7%4610.4127
$90.00Nov 205.207.20$6.2032.3%3500.57353
$70.00Nov 200.250.95$0.60116.7%1520.086
$80.00Nov 201.752.40$2.0831.2%10.2621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.9%, max 42.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1867.4%47.1%42.9%26178
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 11.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$0.15$9.85$0.1518%65.67$100.15
$85.00$90.00Nov 20$2.20$2.80$2.2059%1.27$87.20
$95.00$100.00Nov 20$0.90$4.10$0.9028%4.56$95.90
$90.00$95.00Nov 20$1.65$3.35$1.6543%2.03$91.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$2.25$2.75$2.2557%1.22$87.75
$75.00$70.00Nov 20$0.48$4.52$0.4815%9.42$74.52
$80.00$75.00Nov 20$1.00$4.00$1.0026%4.00$79.00
$85.00$80.00Nov 20$1.87$3.13$1.8741%1.67$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.65$1.65$3.3557%0.49$91.65
$95.00$100.00Nov 20$0.90$0.90$4.1072%0.22$95.90
$100.00$110.00Nov 20$0.15$0.15$9.8582%0.02$100.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.87$1.87$3.1359%0.60$83.13
$80.00$75.00Nov 20$1.00$1.00$4.0074%0.25$79.00
$75.00$70.00Nov 20$0.48$0.48$4.5285%0.11$74.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.1067.4%47.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.27% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$5.90$3.95$9.85$75.15$94.8511.27%
$90.00Nov 20$3.70$6.20$9.90$80.10$99.9011.33%
$80.00Nov 20$9.55$2.08$11.63$68.37$91.6313.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.83% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$1.00$0.60$1.60$68.40$111.60
$100.00$70.00Nov 20$1.15$0.60$1.75$68.25$101.75
$110.00$75.00Nov 20$1.00$1.08$2.08$72.92$112.08
$110.00$65.00Nov 20$1.00$1.18$2.18$62.82$112.18
$100.00$75.00Nov 20$1.15$1.08$2.23$72.77$102.23
$100.00$65.00Nov 20$1.15$1.18$2.33$62.67$102.33
$95.00$70.00Nov 20$2.05$0.60$2.65$67.35$97.65
$100.00$80.00Nov 20$1.15$2.08$3.23$76.77$103.23
$110.00$80.00Nov 20$1.00$2.08$3.08$76.92$113.08
$95.00$75.00Nov 20$2.05$1.08$3.13$71.87$98.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Nov 20$1.38$3.6257%0.38$73.62$96.38
75/8095/100Nov 20$1.90$3.1046%0.61$78.10$96.90
70/75100/110Nov 20$0.63$9.3767%0.07$74.37$100.63
75/80100/110Nov 20$1.15$8.8556%0.13$78.85$101.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.45$4.5528%10.11
$85.00$90.00$95.00Nov 20$0.55$4.4530%8.09
$70.00$75.00$80.00Nov 20$0.35$4.6518%13.29
$90.00$95.00$100.00Nov 20$0.75$4.2525%5.67
$80.00$85.00$90.00Nov 20$1.45$3.5532%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.38$4.6231%12.16
$70.00$75.00$80.00Nov 20$0.52$4.4817%8.62
$75.00$80.00$85.00Nov 20$0.87$4.1326%4.75
$65.00$70.00$75.00Nov 20$1.06$3.945%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.40$4.60
$80.00$85.001:2Nov 20-$2.25$2.75
$85.00$90.001:2Nov 20-$1.50$3.50
$95.00$100.001:2Nov 20-$0.25$4.75
$100.00$110.001:2Nov 20-$0.85$9.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.21$4.79
$80.00$75.001:2Nov 20-$0.08$4.92
$90.00$85.001:2Nov 20-$1.70$3.30
$75.00$70.001:2Nov 20-$0.12$4.88
$70.00$65.001:2Nov 20-$1.76$3.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.46%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.900.473.0%4.46%7.46%--37
$90.00Nov 20$3.200.433.0%3.66%6.66%26141
$95.00Nov 20$1.650.288.7%1.89%10.61%27137
$100.00Nov 20$0.900.1814.4%1.03%15.47%50315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $5.09 on 10/19 (now $13.80/$16.10) — try a limit near $13.80. Also watch the $75.00 02-19 call last traded $15.30 on 09/11 (now $16.60/$20.20) — try a limit near $16.60; the $80.00 11-20 call last traded $6.00 on 10/30 (now $9.40/$12.20) — try a limit near $9.40. Most tradeable put: the $90.00 11-20 put last traded $11.50 on 10/12 (now $5.60/$6.30) — try a limit near $5.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.70$6.10$4.40$3.20 10/30$1.00–$5.40$3.20168
$90.00Dec 18$4.90$6.90$5.90$2.80 10/29$1.65–$5.90$4.9016
$90.00Feb 19$7.50$10.80$9.15$10.25 09/03$3.75–$9.70$9.151
$85.00Nov 20$6.20$8.10$7.15$5.10 10/30$1.78–$8.15$6.2039
$85.00Feb 19$10.30$13.50$11.90$11.40 10/01$5.30–$12.20$11.404
$95.00Nov 20$2.50$3.50$3.00$1.67 10/30$0.45–$3.40$2.50217
$95.00Dec 18$2.40$4.90$3.65$1.23 10/19$1.08–$3.65$2.405
$95.00Feb 19$5.50$9.10$7.30$4.86 10/07$2.55–$7.70$5.503
$80.00Nov 20$9.40$12.20$10.80$6.00 10/30$3.05–$11.35$9.4047
$80.00Feb 19$13.40$16.50$14.95--$14.95–$14.95—$13.401
$100.00Nov 20$0.65$2.40$1.53$1.70 10/06$0.28–$2.63$1.5333
$100.00May 21$6.20$10.50$8.35$7.97 10/05$3.63–$8.50$7.971
$100.00Feb 19$3.90$7.50$5.70--$5.70–$5.70—$3.901
$75.00Nov 20$13.80$16.10$14.95$5.09 10/19$4.85–$15.05$13.8015
$75.00Feb 19$16.60$20.20$18.40$15.30 09/11$8.80–$18.40$16.604
$105.00Nov 20$0.00$3.10$1.55$1.25 09/21$0.63–$2.05$1.255
$105.00Feb 19$2.65$6.10$4.38--$4.38–$4.38—$2.651
$70.00Nov 20$18.30$20.70$19.50--$19.50–$19.50—$18.302
$70.00Feb 19$20.90$23.80$22.35--$22.35–$22.35—$20.901
$110.00Feb 19$1.75$4.90$3.33$3.10 09/11$1.08–$3.83$3.102
$110.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--85
$115.00Nov 20$0.00$2.45$1.23$0.61 09/30$0.50–$1.35$0.616
$120.00Feb 19$0.60$3.80$2.20$0.80 10/27$1.35–$2.68$0.801
$120.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$125.00May 21$1.00$3.90$2.45$1.60 10/26$1.40–$2.85$1.601
$125.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$50.00Nov 20$36.70$40.80$38.75--$38.75–$38.75—$36.702
$130.00Feb 19$0.00$3.40$1.70$0.50 10/27$0.68–$1.78$0.501
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$45.00Nov 20$41.70$45.70$43.70--$43.70–$43.70—$41.701
$45.00Feb 19$42.80$45.90$44.35--$44.35–$44.35—$42.801
$135.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--2
$40.00Nov 20$46.70$50.70$48.70--$48.70–$48.70—$46.702
$40.00Feb 19$47.90$50.60$49.25--$49.25–$49.25—$47.901
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$5.60$6.30$5.95$11.50 10/12$5.95–$15.40$5.9511
$90.00Feb 19$7.70$10.90$9.30$14.87 10/16$9.30–$17.35$9.302
$85.00Nov 20$1.75$4.00$2.88$8.40 10/13$2.88–$11.05$2.8827
$85.00Feb 19$5.40$8.80$7.10$8.60 10/30$7.10–$13.65$7.103
$95.00Nov 20$7.50$10.40$8.95--$8.95–$8.95—$7.501
$80.00Nov 20$0.55$3.50$2.03$3.00 10/30$2.03–$7.45$2.0322
$80.00Feb 19$3.50$6.80$5.15$9.00 10/22$5.15–$10.45$5.156
$75.00Nov 20$0.20$1.75$0.98$4.20 10/19$0.98–$4.45$0.98360
$75.00Feb 19$2.35$5.40$3.88--$3.88–$3.88—$2.351
$70.00Nov 20$0.00$2.70$1.35$1.82 10/22$1.30–$2.60$1.356
$70.00Feb 19$1.45$4.50$2.98$4.78 10/13$2.98–$5.45$2.982
$110.00Feb 19$22.10$25.50$23.80--$23.80–$23.80—$22.101
$65.00Nov 20$0.00$2.35$1.18$1.15 10/12$1.10–$1.90$1.1513
$65.00Dec 18$0.00$2.90$1.45$1.35 10/28$1.45–$2.20$1.351
$65.00Feb 19$0.70$3.80$2.25$1.95 10/05$2.25–$3.53$1.954
$65.00May 21$1.65$4.60$3.13$3.30 09/29$3.13–$5.20$3.131
$60.00Nov 20$0.00$2.20$1.10$0.40 10/14$0.43–$1.53$0.40351
$60.00Dec 18$0.00$2.60$1.30$1.55 10/29$0.75–$1.73$1.304
$60.00Feb 19$0.10$3.30$1.70$1.70 10/28$1.70–$2.80$1.7013
$60.00May 21$0.85$3.80$2.32--$2.32–$2.32—$0.851
$55.00Nov 20$0.00$1.75$0.88$0.40 10/13$0.57–$1.35$0.404
$55.00Dec 18$0.00$2.40$1.20$1.30 10/29$0.63–$1.43$1.203
$55.00Feb 19$0.00$3.10$1.55$1.10 10/28$1.33–$2.33$1.109
$55.00May 21$0.20$3.50$1.85$2.00 10/28$1.85–$2.93$1.856
$50.00Nov 20$0.00$1.75$0.88$0.20 10/28$0.78–$1.23$0.205
$50.00Feb 19$0.00$2.75$1.38$0.80 10/13$1.22–$1.98$0.8010
$50.00May 21$0.00$3.20$1.60$1.05 10/05$1.45–$2.30$1.054
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.73–$1.18$0.557
$45.00May 21$0.00$2.90$1.45$1.00 10/14$1.35–$1.95$1.002
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--4
$40.00Feb 19$0.00$2.35$1.18$0.50 10/16$0.75–$1.48$0.507
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 964
Put/Call Ratio 8.46
Net Difference -850

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 89
Put/Call Ratio 0.12
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 1,234
Total Puts 239
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All