Tour v533
SKY
CHAMPION HOMES INC
$88.70 +4.72%
(11/2 14:16) ◀
|
Monday, November 2, 2026 (6:03pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:03 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,533
Calls: 824 (54%)
Puts: 709 (46%)
Prior (10/30) 132
Calls: 128 (97%)
Puts: 4 (3%)
Current vs Prior +1061.36%
Calls: +543.75% (Calls)
Puts: +17625.00% (Puts)
Prior 7-Day Total 302
Calls: 277 (92%)
Puts: 25 (8%)
Prior 7-Day Average 50
Calls: 39 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +2945.70%
Calls: +1982.31%
Puts: +19752.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $462.7K
Calls: $217.6K (47%)
Puts: $245.1K (53%)
Prior (10/30) $53.8K
Calls: $50.9K (95%)
Puts: $2.9K (5%)
Current vs Prior +759.79%
Calls: +327.22%
Puts: +8424.80%
Prior 7-Day Total $90.8K
Calls: $80.8K (89%)
Puts: $10.1K (11%)
Prior 7-Day Average $15.1K
Calls: $11.5K (89%)
Puts: $1.4K (11%)
Current vs Prior 7-Day Avg +2957.20%
Calls: +1786.50%
Puts: +16960.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.86
Prior (10/30) 0.03
Current vs Prior +2653.40%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +92.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 1,570
Calls: 674 (43%)
Puts: 896 (57%)
Prior (10/30) 424
Calls: 401 (95%)
Puts: 23 (5%)
Current vs Prior +270.28%
Prior 7-Day Total 614
Calls: 559 (91%)
Puts: 55 (9%)
Prior 7-Day Average 122
Calls: 139 (89%)
Puts: 18 (11%)
Current vs Prior 7-Day Avg +1178.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.67% | 13.87%
Prior 11.81% | 14.70%
Current vs Prior -1.17% | -5.66%
Prior 7-Day Avg 11.79% | 14.49%
Current vs 7-Day Avg -1.05% | -4.30%
Prior 7-Day Eod 11.81% | 14.70%
Current vs 7-Day Eod -1.17% | -5.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 33.91%
Calls: 47.21% | 31.03%
Puts: 14.29% | 36.80%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +41.90% | +44.61%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +41.90% | +44.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 760% vs prior. Dollar volume significantly above 7-day average (2957% higher). Unusually high activity with volume up 1061% vs prior - elevated interest. Volume explosion - 2966% above 7-day average (1,533 vs avg 50).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.8016.10$14.9515.4%--0.8715
$80.00Nov 209.4012.20$10.8025.9%10.7747
$85.00Nov 206.208.10$7.1526.6%10.6539
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.606.30$5.9511.8%3530.5211

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.5K, top 415)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.503.50$3.0033.3%4150.35217
$100.00Nov 200.652.40$1.53114.4%3050.2233
$90.00Nov 202.706.10$4.4077.3%1010.48168
$80.00Nov 209.4012.20$10.8025.9%10.7747
$85.00Nov 206.208.10$7.1526.6%10.6539
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.606.30$5.9511.8%3530.5211
$75.00Nov 200.201.75$0.98158.2%3500.13360
$80.00Nov 200.553.50$2.03145.3%10.2322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 9.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$0.20$9.80$0.2022%49.00$100.20
$90.00$95.00Nov 20$1.40$3.60$1.4048%2.57$91.40
$85.00$90.00Nov 20$2.75$2.25$2.7564%0.82$87.75
$95.00$100.00Nov 20$1.47$3.53$1.4735%2.40$96.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.85$4.15$0.8536%4.88$84.15
$80.00$75.00Nov 20$1.05$3.95$1.0524%3.76$78.95
$90.00$85.00Nov 20$3.07$1.93$3.0752%0.63$86.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.27, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.47$1.47$3.5365%0.42$96.47
$90.00$95.00Nov 20$1.40$1.40$3.6052%0.39$91.40
$100.00$110.00Nov 20$0.20$0.20$9.8078%0.02$100.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.05$1.05$3.9576%0.27$78.95
$85.00$80.00Nov 20$0.85$0.85$4.1564%0.20$84.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.31% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$7.15$2.88$10.03$74.97$95.0311.31%
$90.00Nov 20$4.40$5.95$10.35$79.65$100.3511.67%
$80.00Nov 20$10.80$2.03$12.83$67.17$92.8314.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.60% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Nov 20$1.33$0.98$2.31$72.69$112.31
$110.00$65.00Nov 20$1.33$1.18$2.51$62.49$112.51
$100.00$75.00Nov 20$1.53$0.98$2.51$72.49$102.51
$100.00$65.00Nov 20$1.53$1.18$2.71$62.29$102.71
$100.00$80.00Nov 20$1.53$2.03$3.56$76.44$103.56
$110.00$80.00Nov 20$1.33$2.03$3.36$76.64$113.36
$95.00$75.00Nov 20$3.00$0.98$3.98$71.02$98.98
$100.00$85.00Nov 20$1.53$2.88$4.41$80.59$104.41
$110.00$85.00Nov 20$1.33$2.88$4.21$80.79$114.21
$95.00$65.00Nov 20$3.00$1.18$4.18$60.82$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.02, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Nov 20$2.52$2.4842%1.02$77.48$97.52
75/80100/110Nov 20$1.25$8.7555%0.14$78.75$101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.50$4.5023%9.00
$80.00$85.00$90.00Nov 20$0.90$4.1029%4.56
$85.00$90.00$95.00Nov 20$1.35$3.6530%2.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$2.22$2.7829%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.06$4.94
$85.00$90.001:2Nov 20-$1.65$3.35
$100.00$110.001:2Nov 20-$1.13$8.87
$90.00$95.001:2Nov 20-$1.60$3.40
$80.00$85.001:2Nov 20-$3.50$1.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.18$3.82
$75.00$65.001:2Nov 20-$1.38$8.62
$90.00$85.001:2Nov 20$0.19$4.81
$80.00$75.001:2Nov 20$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.500.357.1%2.82%9.92%415217
$90.00Nov 20$2.700.481.5%3.04%4.51%101168
$100.00Nov 20$0.650.2212.7%0.73%13.47%30533

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $5.09 on 10/19 (now $13.80/$16.10) — try a limit near $13.80. Also watch the $75.00 02-19 call last traded $15.30 on 09/11 (now $16.60/$20.20) — try a limit near $16.60; the $80.00 11-20 call last traded $6.00 on 10/30 (now $9.40/$12.20) — try a limit near $9.40. Most tradeable put: the $90.00 11-20 put last traded $11.50 on 10/12 (now $5.60/$6.30) — try a limit near $5.95.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.70$6.10$4.40$3.20 10/30$1.00–$5.40$3.20168
$90.00Dec 18$4.90$6.90$5.90$2.80 10/29$1.65–$5.90$4.9016
$90.00Feb 19$7.50$10.80$9.15$10.25 09/03$3.75–$9.70$9.151
$85.00Nov 20$6.20$8.10$7.15$5.10 10/30$1.78–$8.15$6.2039
$85.00Feb 19$10.30$13.50$11.90$11.40 10/01$5.30–$12.20$11.404
$95.00Nov 20$2.50$3.50$3.00$1.67 10/30$0.45–$3.40$2.50217
$95.00Dec 18$2.40$4.90$3.65$1.23 10/19$1.08–$3.65$2.405
$95.00Feb 19$5.50$9.10$7.30$4.86 10/07$2.55–$7.70$5.503
$80.00Nov 20$9.40$12.20$10.80$6.00 10/30$3.05–$11.35$9.4047
$80.00Feb 19$13.40$16.50$14.95--$14.95–$14.95—$13.401
$100.00Nov 20$0.65$2.40$1.53$1.70 10/06$0.28–$2.63$1.5333
$100.00May 21$6.20$10.50$8.35$7.97 10/05$3.63–$8.50$7.971
$100.00Feb 19$3.90$7.50$5.70--$5.70–$5.70—$3.901
$75.00Nov 20$13.80$16.10$14.95$5.09 10/19$4.85–$15.05$13.8015
$75.00Feb 19$16.60$20.20$18.40$15.30 09/11$8.80–$18.40$16.604
$105.00Nov 20$0.00$3.10$1.55$1.25 09/21$0.63–$2.05$1.255
$105.00Feb 19$2.65$6.10$4.38--$4.38–$4.38—$2.651
$70.00Nov 20$18.30$20.70$19.50--$19.50–$19.50—$18.302
$70.00Feb 19$20.90$23.80$22.35--$22.35–$22.35—$20.901
$110.00Feb 19$1.75$4.90$3.33$3.10 09/11$1.08–$3.83$3.102
$110.00Nov 20$0.00$2.65$1.33--$1.33–$1.33—--85
$115.00Nov 20$0.00$2.45$1.23$0.61 09/30$0.50–$1.35$0.616
$120.00Feb 19$0.60$3.80$2.20$0.80 10/27$1.35–$2.68$0.801
$120.00Nov 20$0.00$2.30$1.15--$1.15–$1.15—--1
$125.00May 21$1.00$3.90$2.45$1.60 10/26$1.40–$2.85$1.601
$125.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$50.00Nov 20$36.70$40.80$38.75--$38.75–$38.75—$36.702
$130.00Feb 19$0.00$3.40$1.70$0.50 10/27$0.68–$1.78$0.501
$130.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--2
$45.00Nov 20$41.70$45.70$43.70--$43.70–$43.70—$41.701
$45.00Feb 19$42.80$45.90$44.35--$44.35–$44.35—$42.801
$135.00Feb 19$0.00$3.20$1.60--$1.60–$1.60—--2
$40.00Nov 20$46.70$50.70$48.70--$48.70–$48.70—$46.702
$40.00Feb 19$47.90$50.60$49.25--$49.25–$49.25—$47.901
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$5.60$6.30$5.95$11.50 10/12$5.95–$15.40$5.9511
$90.00Feb 19$7.70$10.90$9.30$14.87 10/16$9.30–$17.35$9.302
$85.00Nov 20$1.75$4.00$2.88$8.40 10/13$2.88–$11.05$2.8827
$85.00Feb 19$5.40$8.80$7.10$8.60 10/30$7.10–$13.65$7.103
$95.00Nov 20$7.50$10.40$8.95--$8.95–$8.95—$7.501
$80.00Nov 20$0.55$3.50$2.03$3.00 10/30$2.03–$7.45$2.0322
$80.00Feb 19$3.50$6.80$5.15$9.00 10/22$5.15–$10.45$5.156
$75.00Nov 20$0.20$1.75$0.98$4.20 10/19$0.98–$4.45$0.98360
$75.00Feb 19$2.35$5.40$3.88--$3.88–$3.88—$2.351
$70.00Nov 20$0.00$2.70$1.35$1.82 10/22$1.30–$2.60$1.356
$70.00Feb 19$1.45$4.50$2.98$4.78 10/13$2.98–$5.45$2.982
$110.00Feb 19$22.10$25.50$23.80--$23.80–$23.80—$22.101
$65.00Nov 20$0.00$2.35$1.18$1.15 10/12$1.10–$1.90$1.1513
$65.00Dec 18$0.00$2.90$1.45$1.35 10/28$1.45–$2.20$1.351
$65.00Feb 19$0.70$3.80$2.25$1.95 10/05$2.25–$3.53$1.954
$65.00May 21$1.65$4.60$3.13$3.30 09/29$3.13–$5.20$3.131
$60.00Nov 20$0.00$2.20$1.10$0.40 10/14$0.43–$1.53$0.40351
$60.00Dec 18$0.00$2.60$1.30$1.55 10/29$0.75–$1.73$1.304
$60.00Feb 19$0.10$3.30$1.70$1.70 10/28$1.70–$2.80$1.7013
$60.00May 21$0.85$3.80$2.32--$2.32–$2.32—$0.851
$55.00Nov 20$0.00$1.75$0.88$0.40 10/13$0.57–$1.35$0.404
$55.00Dec 18$0.00$2.40$1.20$1.30 10/29$0.63–$1.43$1.203
$55.00Feb 19$0.00$3.10$1.55$1.10 10/28$1.33–$2.33$1.109
$55.00May 21$0.20$3.50$1.85$2.00 10/28$1.85–$2.93$1.856
$50.00Nov 20$0.00$1.75$0.88$0.20 10/28$0.78–$1.23$0.205
$50.00Feb 19$0.00$2.75$1.38$0.80 10/13$1.22–$1.98$0.8010
$50.00May 21$0.00$3.20$1.60$1.05 10/05$1.45–$2.30$1.054
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.73–$1.18$0.557
$45.00May 21$0.00$2.90$1.45$1.00 10/14$1.35–$1.95$1.002
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--4
$40.00Feb 19$0.00$2.35$1.18$0.50 10/16$0.75–$1.48$0.507
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.08—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 824
Total Puts 709
Put/Call Ratio 0.86
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 4
Put/Call Ratio 0.03
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 25
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All