Tour v533
SKY
CHAMPION HOMES INC
$86.37 -2.63%
$86.20 (-0.20%)🌙
as of 11/03 06:07 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:07pm)
January 2026
|
▶ (11/4 18:55)
◀ 11/3 18:07 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,154
Calls: 184 (16%)
Puts: 970 (84%)
Prior (11/02) 1,533
Calls: 824 (54%)
Puts: 709 (46%)
Current vs Prior -24.72%
Calls: -77.67% (Calls)
Puts: +36.81% (Puts)
Prior 7-Day Total 1,808
Calls: 1,081 (60%)
Puts: 727 (40%)
Prior 7-Day Average 301
Calls: 154 (60%)
Puts: 103 (40%)
Current vs Prior 7-Day Avg +282.96%
Calls: +19.15%
Puts: +833.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $482.1K
Calls: $42.8K (9%)
Puts: $439.3K (91%)
Prior (11/02) $462.7K
Calls: $217.6K (47%)
Puts: $245.1K (53%)
Current vs Prior +4.18%
Calls: -80.34%
Puts: +79.24%
Prior 7-Day Total $543.6K
Calls: $293.6K (54%)
Puts: $250.0K (46%)
Prior 7-Day Average $90.6K
Calls: $41.9K (54%)
Puts: $35.7K (46%)
Current vs Prior 7-Day Avg +432.11%
Calls: +2.04%
Puts: +1129.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 5.27
Prior (11/02) 0.86
Current vs Prior +512.68%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +891.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 1,900
Calls: 871 (46%)
Puts: 1,029 (54%)
Prior (11/02) 1,570
Calls: 674 (43%)
Puts: 896 (57%)
Current vs Prior +21.02%
Prior 7-Day Total 2,106
Calls: 1,160 (55%)
Puts: 946 (45%)
Prior 7-Day Average 421
Calls: 290 (48%)
Puts: 315 (52%)
Current vs Prior 7-Day Avg +351.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.10% | 15.63%
Prior 11.67% | 13.87%
Current vs Prior +3.69% | +12.72%
Prior 7-Day Avg 11.69% | 14.44%
Current vs 7-Day Avg +3.46% | +8.27%
Prior 7-Day Eod 11.67% | 13.87%
Current vs 7-Day Eod +3.69% | +12.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Prior 30.75% | 33.91%
Calls: 47.21% | 31.03%
Puts: 14.29% | 36.80%
Current vs Prior -21.56% | +22.59%
Prior 7-Day Avg 22.97% | 24.94%
Calls: 22.65% | 26.34%
Puts: 23.29% | 23.54%
Current vs 7-Day Avg +5.02% | +66.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($439.3K) vs calls ($42.8K). Dollar volume significantly above 7-day average (432% higher). Volume explosion - 283% above 7-day average (1,154 vs avg 301). Extreme bearish P/C ratio of 5.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.1019.00$17.5516.5%110.912
$75.00Nov 2010.7014.60$12.6530.8%--0.8415
$80.00Nov 207.9010.90$9.4031.9%--0.7347
$85.00Nov 205.006.80$5.9030.5%--0.5738
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.207.40$6.3034.9%3500.60353

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 463)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.301.30$0.80125.0%1000.14315
$95.00Nov 200.602.50$1.55122.6%440.25137
$90.00Nov 202.254.00$3.1355.9%270.40141
$70.00Nov 2016.1019.00$17.5516.5%110.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.005.10$4.5524.2%4630.4327
$90.00Nov 205.207.40$6.3034.9%3500.60353
$70.00Nov 200.050.95$0.50180.0%1540.086
$75.00Nov 200.601.55$1.0888.0%20.15147
$80.00Nov 201.752.60$2.1739.2%10.2721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1863.4%51.4%23.4%27178
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.54, avg 2.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$3.25$1.75$3.2584%0.54$78.25
$95.00$100.00Nov 20$0.75$4.25$0.7525%5.67$95.75
$90.00$95.00Nov 20$1.58$3.42$1.5840%2.16$91.58
$85.00$90.00Nov 20$2.77$2.23$2.7757%0.81$87.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$1.75$3.25$1.7560%1.86$88.25
$75.00$70.00Nov 20$0.58$4.42$0.5815%7.62$74.42
$80.00$75.00Nov 20$1.09$3.91$1.0927%3.59$78.91
$85.00$80.00Nov 20$2.38$2.62$2.3843%1.10$82.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.91, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.58$1.58$3.4260%0.46$91.58
$95.00$100.00Nov 20$0.75$0.75$4.2575%0.18$95.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.38$2.38$2.6257%0.91$82.62
$80.00$75.00Nov 20$1.09$1.09$3.9173%0.28$78.91
$75.00$70.00Nov 20$0.58$0.58$4.4285%0.13$74.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.8763.4%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.92% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.13$6.30$9.43$80.57$99.4310.92%
$85.00Nov 20$5.90$4.55$10.45$74.55$95.4512.10%
$80.00Nov 20$9.40$2.17$11.57$68.43$91.5713.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.51% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Nov 20$0.80$0.50$1.30$68.70$101.30
$100.00$75.00Nov 20$0.80$1.08$1.88$73.12$101.88
$110.00$70.00Nov 20$1.33$0.50$1.83$68.17$111.83
$100.00$65.00Nov 20$0.80$1.10$1.90$63.10$101.90
$110.00$75.00Nov 20$1.33$1.08$2.41$72.59$112.41
$95.00$70.00Nov 20$1.55$0.50$2.05$67.95$97.05
$110.00$65.00Nov 20$1.33$1.10$2.43$62.57$112.43
$95.00$75.00Nov 20$1.55$1.08$2.63$72.37$97.63
$95.00$65.00Nov 20$1.55$1.10$2.65$62.35$97.65
$100.00$80.00Nov 20$0.80$2.17$2.97$77.03$102.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7595/100Nov 20$1.33$3.6760%0.36$73.67$96.33
75/8095/100Nov 20$1.84$3.1648%0.58$78.16$96.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.85, cheapest $0.51)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.73$4.2732%5.85
$90.00$95.00$100.00Nov 20$0.83$4.1726%5.02
$85.00$90.00$95.00Nov 20$1.19$3.8132%3.20
$70.00$75.00$80.00Nov 20$1.65$3.3518%2.03
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.51$4.4920%8.80
$75.00$80.00$85.00Nov 20$1.29$3.7128%2.88
$65.00$70.00$75.00Nov 20$1.18$3.825%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.36, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.36$4.64
$80.00$85.001:2Nov 20-$2.40$2.60
$95.00$100.001:2Nov 20-$0.05$4.95
$100.00$110.001:2Nov 20-$1.86$8.14
$90.00$95.001:2Nov 20$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$2.80$2.20
$70.00$65.001:2Nov 20-$1.70$3.30
$85.00$80.001:2Nov 20$0.21$4.79
$80.00$75.001:2Nov 20$0.01$4.99
$75.00$70.001:2Nov 20$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$3.700.474.2%4.28%8.49%--37
$90.00Nov 20$2.250.404.2%2.61%6.81%27141
$95.00Nov 20$0.600.2510.0%0.69%10.69%44137
$100.00Nov 20$0.300.1415.8%0.35%16.13%100315

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 02-19 call last traded $15.30 on 09/11 (now $14.00/$18.80) — try a limit near $15.30. Also watch the $85.00 11-20 call last traded $5.10 on 10/30 (now $5.00/$6.80) — try a limit near $5.10; the $75.00 11-20 call last traded $5.09 on 10/19 (now $10.70/$14.60) — try a limit near $10.70. Most tradeable put: the $85.00 11-20 put last traded $8.40 on 10/13 (now $4.00/$5.10) — try a limit near $4.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$5.00$6.80$5.90$5.10 10/30$1.78–$8.15$5.1038
$85.00Feb 19$8.10$12.90$10.50$11.40 10/01$5.30–$12.20$10.504
$90.00Nov 20$2.25$4.00$3.13$3.20 10/30$1.00–$5.40$3.13141
$90.00Dec 18$3.70$6.30$5.00$2.80 10/29$1.65–$5.90$3.7037
$90.00Feb 19$5.60$10.40$8.00$10.25 09/03$3.75–$9.70$8.001
$80.00Nov 20$7.90$10.90$9.40$6.00 10/30$3.05–$11.35$7.9047
$80.00Feb 19$10.60$15.40$13.00--$13.00–$14.95$10.601
$95.00Nov 20$0.60$2.50$1.55$1.67 10/30$0.45–$3.40$1.55137
$95.00Dec 18$1.05$5.90$3.48$1.23 10/19$1.08–$3.65$1.235
$95.00Feb 19$3.50$8.30$5.90$4.86 10/07$2.55–$7.70$4.863
$75.00Nov 20$10.70$14.60$12.65$5.09 10/19$4.85–$15.05$10.7015
$75.00Feb 19$14.00$18.80$16.40$15.30 09/11$8.80–$18.40$15.304
$100.00Nov 20$0.30$1.30$0.80$1.70 10/06$0.28–$2.63$0.80315
$100.00May 21$5.00$9.80$7.40$7.97 10/05$3.63–$8.50$7.401
$100.00Feb 19$2.10$6.70$4.40--$4.40–$5.70$2.101
$70.00Nov 20$16.10$19.00$17.55--$17.55–$19.50$16.102
$70.00Feb 19$17.70$22.50$20.10--$20.10–$22.35$17.701
$105.00Nov 20$0.00$2.80$1.40$1.25 09/21$0.63–$1.75$1.255
$105.00Feb 19$1.05$5.90$3.48--$3.48–$4.38$1.051
$110.00Feb 19$0.40$4.70$2.55$3.10 09/11$1.08–$3.83$2.552
$110.00Nov 20$0.00$2.65$1.33--$1.33–$1.33--85
$115.00Nov 20$0.00$3.20$1.60$0.61 09/30$0.50–$1.60$0.616
$120.00Feb 19$0.00$4.90$2.45$0.80 10/27$1.35–$2.68$0.801
$120.00Nov 20$0.00$2.55$1.27--$1.15–$1.27--1
$50.00Nov 20$34.00$38.90$36.45--$36.45–$38.75$34.002
$125.00May 21$1.30$4.00$2.65$1.60 10/26$1.40–$2.70$1.603
$125.00Nov 20$0.00$1.80$0.90--$0.90–$1.08--2
$45.00Nov 20$39.10$44.00$41.55--$41.55–$43.70$39.101
$45.00Feb 19$40.00$44.80$42.40--$42.40–$44.35$40.001
$130.00Feb 19$0.00$4.90$2.45$0.50 10/27$0.68–$2.45$0.501
$130.00Nov 20$0.00$2.20$1.10--$1.08–$1.10--2
$40.00Nov 20$44.10$49.00$46.55--$46.55–$48.70$44.102
$40.00Feb 19$44.60$49.50$47.05--$47.05–$49.25$44.601
$135.00Feb 19$0.00$4.90$2.45--$1.60–$2.45--2
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$5.10$4.55$8.40 10/13$2.88–$11.05$4.5527
$85.00Feb 19$5.50$10.30$7.90$8.60 10/30$7.10–$13.65$7.903
$90.00Nov 20$5.20$7.40$6.30$11.50 10/12$5.95–$15.40$6.30353
$90.00Feb 19$8.00$12.80$10.40$14.87 10/16$9.30–$17.35$10.402
$80.00Nov 20$1.75$2.60$2.17$3.00 10/30$2.03–$7.45$2.1721
$80.00Feb 19$3.10$7.90$5.50$9.00 10/22$5.15–$10.45$5.506
$95.00Nov 20$8.40$12.40$10.40--$8.95–$10.40$8.401
$75.00Nov 20$0.60$1.55$1.08$4.20 10/19$0.98–$4.45$1.08147
$75.00Feb 19$1.65$6.50$4.08--$3.88–$4.08$1.651
$70.00Nov 20$0.05$0.95$0.50$1.82 10/22$0.50–$2.60$0.506
$70.00Feb 19$0.10$4.90$2.50$4.78 10/13$2.50–$5.45$2.502
$65.00Nov 20$0.00$2.20$1.10$1.15 10/12$1.10–$1.90$1.1013
$65.00Dec 18$0.00$3.00$1.50$1.35 10/28$1.45–$2.20$1.351
$65.00Feb 19$0.00$4.50$2.25$1.95 10/05$2.25–$3.53$1.954
$65.00May 21$1.05$4.90$2.98$3.30 09/29$2.98–$5.20$2.981
$110.00Feb 19$23.00$27.80$25.40--$23.80–$25.40$23.001
$60.00Nov 20$0.00$2.15$1.08$0.40 10/14$0.50–$1.53$0.40356
$60.00Dec 18$0.00$2.65$1.33$1.55 10/29$0.75–$1.73$1.334
$60.00Feb 19$0.00$3.90$1.95$1.70 10/28$1.70–$2.80$1.7013
$60.00May 21$0.00$4.60$2.30--$2.30–$2.32--1
$55.00Nov 20$0.00$2.15$1.08$0.40 10/13$0.57–$1.35$0.404
$55.00Dec 18$0.00$2.40$1.20$1.30 10/29$0.63–$1.43$1.203
$55.00Feb 19$0.00$3.40$1.70$1.10 10/28$1.33–$2.33$1.109
$55.00May 21$0.00$3.70$1.85$2.00 10/28$1.85–$2.93$1.856
$50.00Nov 20$0.00$2.15$1.08$0.20 10/28$0.78–$1.23$0.205
$50.00Feb 19$0.00$2.95$1.48$0.80 10/13$1.22–$1.98$0.8010
$50.00May 21$0.00$3.40$1.70$1.05 10/05$1.45–$2.30$1.054
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.73–$1.18$0.557
$45.00May 21$0.00$2.95$1.48$1.00 10/14$1.35–$1.95$1.002
$45.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--4
$40.00Feb 19$0.00$2.45$1.23$0.50 10/16$0.75–$1.48$0.507
$40.00Nov 20$0.00$2.15$1.08--$1.08–$1.08--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 970
Put/Call Ratio 5.27
Net Difference -786

Prior's Put/Call Breakdown

Total Calls 824
Total Puts 709
Put/Call Ratio 0.86
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 1,081
Total Puts 727
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All