Tour v533
SKY
CHAMPION HOMES INC
$89.12 +5.21%
(10/30 18:53) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 18:03)
◀ 11/2 14:16 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 29
Calls: 20 (69%)
Puts: 9 (31%)
Prior (05/26) 828
Calls: 739 (89%)
Puts: 89 (11%)
Current vs Prior -96.50%
Calls: -97.29% (Calls)
Puts: -89.89% (Puts)
Prior 7-Day Total 1,444
Calls: 1,214 (84%)
Puts: 230 (16%)
Prior 7-Day Average 361
Calls: 173 (84%)
Puts: 32 (16%)
Current vs Prior 7-Day Avg -91.97%
Calls: -88.47%
Puts: -72.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $8.9K
Calls: $6.5K (73%)
Puts: $2.4K (27%)
Prior (05/26) $268.1K
Calls: $244.4K (91%)
Puts: $23.8K (9%)
Current vs Prior -96.69%
Calls: -97.36%
Puts: -89.81%
Prior 7-Day Total $429.1K
Calls: $380.0K (89%)
Puts: $49.1K (11%)
Prior 7-Day Average $107.3K
Calls: $54.3K (89%)
Puts: $7.0K (11%)
Current vs Prior 7-Day Avg -91.72%
Calls: -88.09%
Puts: -65.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 0.45
Prior (05/26) 0.12
Current vs Prior +273.65%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +103.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 1,570
Calls: 674 (43%)
Puts: 896 (57%)
Prior (05/26) 12,700
Calls: 11,273 (89%)
Puts: 1,427 (11%)
Current vs Prior -87.64%
Prior 7-Day Total 29,700
Calls: 26,257 (88%)
Puts: 3,443 (12%)
Prior 7-Day Average 7,425
Calls: 6,564 (88%)
Puts: 860 (12%)
Current vs Prior 7-Day Avg -78.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.88% | 13.52%
Prior 12.77% | 17.49%
Current vs Prior -14.79% | -22.71%
Prior 7-Day Avg 12.86% | 17.09%
Current vs 7-Day Avg -15.36% | -20.89%
Prior 7-Day Eod 12.77% | 17.49%
Current vs 7-Day Eod -14.79% | -22.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 33.91%
Calls: 47.21% | 31.03%
Puts: 14.29% | 36.80%
Prior 18.71% | 18.70%
Calls: 18.56% | 21.58%
Puts: 18.87% | 15.83%
Current vs Prior +64.35% | +81.34%
Prior 7-Day Avg 18.42% | 18.04%
Calls: 18.56% | 19.78%
Puts: 18.27% | 16.31%
Current vs 7-Day Avg +66.97% | +87.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.5K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (20 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.8016.10$14.9515.4%--0.8515
$80.00Nov 209.6012.40$11.0025.5%10.7847
$85.00Nov 206.208.10$7.1526.6%10.6539
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.206.00$5.6014.3%30.5211

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.653.10$2.8815.6%110.34217
$100.00Nov 201.252.05$1.6548.5%50.2333
$80.00Nov 209.6012.40$11.0025.5%10.7847
$85.00Nov 206.208.10$7.1526.6%10.6539
$90.00Nov 203.005.20$4.1053.7%10.47168
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.206.00$5.6014.3%30.5211
$80.00Nov 201.302.55$1.9265.1%10.2322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 14.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$0.30$9.70$0.3023%32.33$100.30
$90.00$95.00Nov 20$1.22$3.78$1.2247%3.10$91.22
$95.00$100.00Nov 20$1.23$3.77$1.2334%3.07$96.23
$85.00$90.00Nov 20$3.05$1.95$3.0565%0.64$88.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$65.00Nov 20$0.15$9.85$0.1516%65.67$74.85
$80.00$75.00Nov 20$0.50$4.50$0.5023%9.00$79.50
$85.00$80.00Nov 20$1.11$3.89$1.1136%3.50$83.89
$90.00$85.00Nov 20$2.57$2.43$2.5752%0.95$87.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.33, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.23$1.23$3.7766%0.33$96.23
$90.00$95.00Nov 20$1.22$1.22$3.7853%0.32$91.22
$100.00$110.00Nov 20$0.30$0.30$9.7077%0.03$100.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.11$1.11$3.8964%0.29$83.89
$80.00$75.00Nov 20$0.50$0.50$4.5077%0.11$79.50
$75.00$65.00Nov 20$0.15$0.15$9.8584%0.02$74.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.88% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.10$5.60$9.70$80.30$99.7010.88%
$85.00Nov 20$7.15$3.03$10.18$74.82$95.1811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.11% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Nov 20$1.35$1.42$2.77$72.23$112.77
$110.00$65.00Nov 20$1.35$1.27$2.62$62.38$112.62
$100.00$75.00Nov 20$1.65$1.42$3.07$71.93$103.07
$100.00$65.00Nov 20$1.65$1.27$2.92$62.08$102.92
$110.00$80.00Nov 20$1.35$1.92$3.27$76.73$113.27
$100.00$80.00Nov 20$1.65$1.92$3.57$76.43$103.57
$95.00$75.00Nov 20$2.88$1.42$4.30$70.70$99.30
$100.00$85.00Nov 20$1.65$3.03$4.68$80.32$104.68
$95.00$80.00Nov 20$2.88$1.92$4.80$75.20$99.80
$110.00$85.00Nov 20$1.35$3.03$4.38$80.62$114.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.53, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/8095/100Nov 20$1.73$3.2743%0.53$78.27$96.73
65/75100/110Nov 20$0.45$9.5562%0.05$74.55$100.45
65/7595/100Nov 20$1.38$8.6250%0.16$73.62$96.38
75/80100/110Nov 20$0.80$9.2054%0.09$79.20$100.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.10$4.9021%49.00
$80.00$85.00$90.00Nov 20$0.80$4.2031%5.25
$85.00$90.00$95.00Nov 20$1.83$3.1730%1.73
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.61$4.3920%7.20
$80.00$85.00$90.00Nov 20$1.46$3.5429%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.05$3.95
$95.00$100.001:2Nov 20-$0.42$4.58
$100.00$110.001:2Nov 20-$1.05$8.95
$80.00$85.001:2Nov 20-$3.30$1.70
$90.00$95.001:2Nov 20-$1.66$3.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$0.46$4.54
$85.00$80.001:2Nov 20-$0.81$4.19
$75.00$65.001:2Nov 20-$1.12$8.88
$80.00$75.001:2Nov 20-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.97%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.650.346.6%2.97%9.57%11217
$100.00Nov 20$1.250.2312.2%1.40%13.61%533
$90.00Nov 20$3.000.471.0%3.37%4.35%1168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $5.10 on 10/30 (now $4.40/$5.70) — try a limit near $5.05. Also watch the $90.00 11-20 call last traded $3.20 on 10/30 (now $2.25/$4.50) — try a limit near $3.20; the $95.00 11-20 call last traded $1.67 on 10/30 (now $0.40/$2.10) — try a limit near $1.25. Most tradeable put: the $80.00 11-20 put last traded $3.00 on 10/30 (now $2.00/$3.60) — try a limit near $2.80.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.40$5.70$5.05$5.10 10/30$1.78–$8.15$5.0557
$85.00Feb 19$8.50$11.20$9.85$11.40 10/01$5.30–$12.20$9.85--
$80.00Nov 20$6.50$8.80$7.65$6.00 10/30$3.05–$11.35$6.50--
$90.00Nov 20$2.25$4.50$3.38$3.20 10/30$1.00–$5.40$3.20127
$90.00Dec 18$3.70$5.70$4.70$2.80 10/29$1.65–$4.70$3.70--
$90.00Feb 19$6.50$8.80$7.65$10.25 09/03$3.75–$9.70$7.65--
$75.00Nov 20$10.60$12.60$11.60$5.09 10/19$4.85–$15.05$10.60--
$75.00Feb 19$14.10$16.70$15.40$15.30 09/11$8.80–$18.30$15.30--
$95.00Nov 20$0.40$2.10$1.25$1.67 10/30$0.45–$3.13$1.25217
$95.00Dec 18$2.35$3.40$2.88$1.23 10/19$1.08–$2.88$2.35--
$95.00Feb 19$4.30$7.30$5.80$4.86 10/07$2.55–$7.70$4.86--
$100.00Nov 20$0.05$1.65$0.85$1.70 10/06$0.28–$2.63$0.85--
$100.00May 21$5.20$8.30$6.75$7.97 10/05$3.63–$8.50$6.75--
$105.00Nov 20$0.00$2.60$1.30$1.25 09/21$0.63–$1.75$1.25--
$110.00Feb 19$1.20$3.90$2.55$3.10 09/11$1.08–$3.83$2.55--
$115.00Nov 20$0.00$2.30$1.15$0.61 09/30$0.50–$1.35$0.61--
$120.00Feb 19$0.30$3.60$1.95$0.80 10/27$1.35–$2.68$0.80--
$125.00May 21$0.40$3.80$2.10$1.60 10/26$1.40–$2.70$1.60--
$130.00Feb 19$0.10$3.20$1.65$0.50 10/27$0.68–$1.70$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$5.90$4.95$8.40 10/13$4.38–$11.05$4.95--
$85.00Feb 19$7.90$9.40$8.65$8.60 10/30$8.05–$13.65$8.60--
$80.00Nov 20$2.00$3.60$2.80$3.00 10/30$2.80–$7.45$2.8023
$80.00Feb 19$5.10$7.60$6.35$9.00 10/22$6.05–$10.45$6.35--
$90.00Nov 20$6.80$9.50$8.15$11.50 10/12$7.15–$15.40$8.15--
$90.00Feb 19$10.50$12.50$11.50$14.87 10/16$10.55–$17.35$11.50--
$75.00Nov 20$0.35$2.80$1.58$4.20 10/19$1.58–$4.45$1.58--
$70.00Nov 20$0.00$3.10$1.55$1.82 10/22$1.30–$2.60$1.55--
$70.00Feb 19$2.05$5.00$3.53$4.78 10/13$3.30–$5.45$3.53--
$65.00Nov 20$0.00$2.60$1.30$1.15 10/12$1.10–$1.90$1.15--
$65.00Dec 18$0.05$3.30$1.67$1.35 10/28$1.63–$2.20$1.35--
$65.00Feb 19$1.15$4.70$2.93$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$1.95$5.40$3.68$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.30$1.15$0.40 10/14$0.50–$1.53$0.40--
$60.00Dec 18$0.05$2.85$1.45$1.55 10/29$0.75–$1.73$1.45--
$60.00Feb 19$0.40$3.60$2.00$1.70 10/28$2.00–$2.80$1.70--
$55.00Nov 20$0.00$2.20$1.10$0.40 10/13$0.57–$1.35$0.40--
$55.00Dec 18$0.10$2.55$1.33$1.30 10/29$0.63–$1.43$1.30--
$55.00Feb 19$0.05$3.30$1.67$1.10 10/28$1.33–$2.33$1.10--
$55.00May 21$0.40$3.60$2.00$2.00 10/28$2.00–$2.93$2.00--
$50.00Nov 20$0.00$2.15$1.08$0.20 10/28$0.78–$1.23$0.20--
$50.00Feb 19$0.10$2.90$1.50$0.80 10/13$1.22–$1.98$0.80--
$50.00May 21$0.00$2.90$1.45$1.05 10/05$1.45–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.73–$1.18$0.55--
$45.00May 21$0.10$3.00$1.55$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.40$1.20$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 9
Put/Call Ratio 0.45
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 89
Put/Call Ratio 0.12
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 1,214
Total Puts 230
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All