Tour v531
SKY
CHAMPION HOMES INC
$84.70 +4.50%
(10/29 18:53) ◀
|
Friday, October 30, 2026 (6:53pm)
January 2026
|
▶ (11/2 14:16)
◀ 10/30 18:53 ▶

Option Volume

Detail
ℹ
Current (10/30) 132
Calls: 128 (97%)
Puts: 4 (3%)
Prior (10/29) 129
Calls: 123 (95%)
Puts: 6 (5%)
Current vs Prior +2.33%
Calls: +4.07% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 178
Calls: 149 (84%)
Puts: 29 (16%)
Prior 7-Day Average 29
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +344.94%
Calls: +501.34%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $53.8K
Calls: $50.9K (95%)
Puts: $2.9K (5%)
Prior (10/29) $23.7K
Calls: $23.3K (98%)
Puts: $414 (2%)
Current vs Prior +126.81%
Calls: +118.50%
Puts: +594.44%
Prior 7-Day Total $38.3K
Calls: $29.8K (78%)
Puts: $8.5K (22%)
Prior 7-Day Average $6.4K
Calls: $4.3K (78%)
Puts: $1.2K (22%)
Current vs Prior 7-Day Avg +742.85%
Calls: +1096.07%
Puts: +136.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.03
Prior (10/29) 0.05
Current vs Prior -35.94%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -94.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 424
Calls: 401 (95%)
Puts: 23 (5%)
Prior (10/29) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +802.13%
Prior 7-Day Total 207
Calls: 158 (76%)
Puts: 49 (24%)
Prior 7-Day Average 41
Calls: 52 (76%)
Puts: 16 (24%)
Current vs Prior 7-Day Avg +924.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.81% | 14.70%
Prior 11.84% | 13.82%
Current vs Prior -0.32% | +6.37%
Prior 7-Day Avg 11.81% | 14.51%
Current vs 7-Day Avg -0.02% | +1.28%
Prior 7-Day Eod 11.84% | 13.82%
Current vs 7-Day Eod -0.32% | +6.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($50.9K) vs puts ($2.9K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (743% higher). Volume explosion - 355% above 7-day average (132 vs avg 29).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 206.508.80$7.6530.1%100.69--
$85.00Nov 204.405.70$5.0525.7%370.5357
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 129, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.254.50$3.3866.6%680.39127
$85.00Nov 204.405.70$5.0525.7%370.5357
$95.00Nov 200.402.10$1.25136.0%130.21217
$80.00Nov 206.508.80$7.6530.1%100.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.003.60$2.8057.1%10.3223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.99, avg 1.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.67$3.33$1.6753%1.99$86.67
$80.00$85.00Nov 20$2.60$2.40$2.6068%0.92$82.60
$90.00$95.00Nov 20$2.13$2.87$2.1339%1.35$92.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$2.13$2.13$2.8761%0.74$92.13
$85.00$90.00Nov 20$1.67$1.67$3.3347%0.50$86.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.34% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$7.65$2.80$10.45$69.55$90.4512.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.78% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Nov 20$1.25$2.80$4.05$75.95$99.05
$90.00$80.00Nov 20$3.38$2.80$6.18$73.82$96.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.38, cheapest $0.93)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.93$4.0730%4.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$2.45$2.55
$85.00$90.001:2Nov 20-$1.71$3.29
$90.00$95.001:2Nov 20$0.88$4.12
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.19%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$4.400.530.3%5.19%5.55%3757
$90.00Nov 20$2.250.396.3%2.66%8.91%68127
$95.00Nov 20$0.400.2112.2%0.47%12.63%13217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 65 vol/day, 37 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.61 on 10/22 (now $4.40/$5.70) — try a limit near $4.40. Also watch the $90.00 11-20 call last traded $1.10 on 10/22 (now $2.25/$4.50) — try a limit near $2.25; the $95.00 11-20 call last traded $0.82 on 10/14 (now $0.40/$2.10) — try a limit near $0.82. Most tradeable put: the $80.00 11-20 put last traded $5.20 on 10/13 (now $2.00/$3.60) — try a limit near $2.80.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.40$5.70$5.05$2.61 10/22$1.78–$8.15$4.4057
$85.00Feb 19$8.50$11.20$9.85$11.40 10/01$5.30–$12.20$9.85--
$80.00Nov 20$6.50$8.80$7.65$2.84 10/19$3.05–$11.35$6.50--
$90.00Nov 20$2.25$4.50$3.38$1.10 10/22$1.00–$5.40$2.25127
$90.00Dec 18$3.70$5.70$4.70$1.95 10/22$1.65–$4.70$3.70--
$90.00Feb 19$6.50$8.80$7.65$10.25 09/03$3.75–$9.70$7.65--
$75.00Nov 20$10.60$12.60$11.60$5.09 10/19$4.85–$15.05$10.60--
$75.00Feb 19$14.10$16.70$15.40$15.30 09/11$8.80–$18.30$15.30--
$95.00Nov 20$0.40$2.10$1.25$0.82 10/14$0.45–$3.40$0.82217
$95.00Dec 18$2.35$3.40$2.88$1.23 10/19$1.08–$2.88$2.35--
$95.00Feb 19$4.30$7.30$5.80$4.86 10/07$2.55–$7.70$4.86--
$100.00Nov 20$0.05$1.65$0.85$1.70 10/06$0.28–$2.63$0.85--
$100.00May 21$5.20$8.30$6.75$7.97 10/05$3.63–$8.50$6.75--
$105.00Nov 20$0.00$2.60$1.30$1.25 09/21$0.63–$2.05$1.25--
$110.00Feb 19$1.20$3.90$2.55$3.10 09/11$1.08–$3.83$2.55--
$115.00Nov 20$0.00$2.30$1.15$0.61 09/30$0.40–$1.35$0.61--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$4.00$5.90$4.95$8.40 10/13$4.38–$11.05$4.95--
$80.00Nov 20$2.00$3.60$2.80$5.20 10/13$2.80–$7.45$2.8023
$80.00Feb 19$5.10$7.60$6.35$9.00 10/22$6.05–$10.45$6.35--
$90.00Nov 20$6.80$9.50$8.15$11.50 10/12$7.15–$15.40$8.15--
$90.00Feb 19$10.50$12.50$11.50$14.87 10/16$10.55–$17.35$11.50--
$75.00Nov 20$0.35$2.80$1.58$4.20 10/19$1.58–$4.45$1.58--
$70.00Nov 20$0.00$3.10$1.55$1.82 10/22$1.30–$2.60$1.55--
$70.00Feb 19$2.05$5.00$3.53$4.78 10/13$3.30–$5.45$3.53--
$65.00Nov 20$0.00$2.60$1.30$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$1.15$4.70$2.93$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$1.95$5.40$3.68$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.30$1.15$0.40 10/14$0.43–$1.53$0.40--
$60.00Feb 19$0.40$3.60$2.00$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.20$1.10$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.05$3.30$1.67$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$0.40$3.60$2.00$1.75 10/07$2.00–$2.93$1.75--
$50.00Feb 19$0.10$2.90$1.50$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.00$2.90$1.45$1.05 10/05$1.45–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.18$0.45--
$45.00May 21$0.10$3.00$1.55$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.40$1.20$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 4
Put/Call Ratio 0.03
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 6
Put/Call Ratio 0.05
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 29
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All