Tour v490
SKY
CHAMPION HOMES INC
$83.71 +3.56%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:22 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 47
Calls: 33 (70%)
Puts: 14 (30%)
Prior (08/03) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +23.68%
Calls: -10.81% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 1,397
Calls: 1,181 (85%)
Puts: 216 (15%)
Prior 7-Day Average 465
Calls: 168 (85%)
Puts: 30 (15%)
Current vs Prior 7-Day Avg -89.91%
Calls: -80.44%
Puts: -54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $25.7K
Calls: $21.4K (83%)
Puts: $4.3K (17%)
Prior (08/03) $3.9K
Calls: $3.4K (86%)
Puts: $530 (14%)
Current vs Prior +563.30%
Calls: +538.96%
Puts: +717.17%
Prior 7-Day Total $403.4K
Calls: $358.6K (89%)
Puts: $44.8K (11%)
Prior 7-Day Average $134.5K
Calls: $51.2K (89%)
Puts: $6.4K (11%)
Current vs Prior 7-Day Avg -80.86%
Calls: -58.22%
Puts: -32.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.42
Prior (08/03) 0.03
Current vs Prior +1469.70%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +177.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 2,360
Calls: 1,984 (84%)
Puts: 376 (16%)
Prior (08/03) 2,325
Calls: 1,949 (84%)
Puts: 376 (16%)
Current vs Prior +1.51%
Prior 7-Day Total 27,340
Calls: 24,273 (89%)
Puts: 3,067 (11%)
Prior 7-Day Average 9,113
Calls: 8,091 (89%)
Puts: 1,022 (11%)
Current vs Prior 7-Day Avg -74.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 16.90%
Prior 11.21% | 15.88%
Current vs Prior +16.19% | +6.44%
Prior 7-Day Avg 12.81% | 17.15%
Current vs 7-Day Avg +1.68% | -1.45%
Prior 7-Day Eod 11.21% | 15.88%
Current vs 7-Day Eod +16.19% | +6.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +69.69% | +114.74%
Prior 7-Day Avg 18.27% | 17.71%
Calls: 18.56% | 18.88%
Puts: 17.98% | 16.55%
Current vs 7-Day Avg +18.61% | +32.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.4K) vs puts ($4.3K). Massive premium surge with dollar volume up 563% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (33 calls vs 14 puts). P/C ratio rising 1470% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2122.6025.10$23.8510.5%--0.9114
$75.00Aug 219.9011.30$10.6013.2%50.7610
$80.00Aug 217.108.10$7.6013.2%10.64147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.503.20$2.8524.6%160.35206
$75.00Aug 219.9011.30$10.6013.2%50.7610
$80.00Aug 217.108.10$7.6013.2%10.64147
$85.00Aug 214.405.30$4.8518.6%10.4960
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.103.80$3.4520.3%110.3639
$75.00Aug 211.802.45$2.1330.5%20.23164
$70.00Aug 210.002.20$1.10200.0%10.1428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1871.9%64.0%12.3%1149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.64, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.95$4.05$0.954.26$90.95
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
$80.00$85.00Aug 21$2.75$2.25$2.750.82$82.75
$75.00$80.00Aug 21$3.00$2.00$3.000.67$78.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.47$4.53$0.479.64$69.53
$75.00$70.00Aug 21$1.03$3.97$1.033.85$73.97
$80.00$75.00Aug 21$1.32$3.68$1.322.79$78.68
$85.00$80.00Sep 18$1.90$3.10$1.901.63$83.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.57, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Aug 21$13.25$13.25$1.757.57$73.25
$75.00$80.00Aug 21$3.00$3.00$2.001.50$78.00
$80.00$85.00Aug 21$2.75$2.75$2.251.22$82.75
$85.00$90.00Aug 21$2.00$2.00$3.000.67$87.00
$95.00$100.00Aug 21$1.25$1.25$3.750.33$96.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.90$1.90$3.100.61$83.10
$80.00$75.00Aug 21$1.32$1.32$3.680.36$78.68
$75.00$70.00Aug 21$1.03$1.03$3.970.26$73.97
$70.00$65.00Aug 21$0.47$0.47$4.530.10$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$2.1571.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.20% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.60$3.45$11.05$68.95$91.0513.20%
$75.00Aug 21$10.60$2.13$12.73$62.27$87.7315.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.53% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.65$0.63$1.28$63.72$101.28
$100.00$70.00Aug 21$0.65$1.10$1.75$68.25$101.75
$95.00$65.00Aug 21$1.90$0.63$2.53$62.47$97.53
$100.00$75.00Aug 21$0.65$2.13$2.78$72.22$102.78
$95.00$70.00Aug 21$1.90$1.10$3.00$67.00$98.00
$90.00$65.00Aug 21$2.85$0.63$3.48$61.52$93.48
$90.00$70.00Aug 21$2.85$1.10$3.95$66.05$93.95
$95.00$75.00Aug 21$1.90$2.13$4.03$70.97$99.03
$100.00$80.00Aug 21$0.65$3.45$4.10$75.90$104.10
$90.00$75.00Aug 21$2.85$2.13$4.98$70.02$94.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.10, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.78$1.223.10$71.22$83.78
65/7075/80Aug 21$3.47$1.532.27$66.53$78.47
75/8085/90Aug 21$3.32$1.681.98$76.68$88.32
65/7080/85Aug 21$3.22$1.781.81$66.78$83.22
70/7585/90Aug 21$3.03$1.971.54$71.97$88.03
75/8095/100Aug 21$2.57$2.431.06$77.43$97.57
65/7085/90Aug 21$2.47$2.530.98$67.53$87.47
70/7595/100Aug 21$2.28$2.720.84$72.72$97.28
75/8090/95Aug 21$2.27$2.730.83$77.73$92.27
70/7590/95Aug 21$1.98$3.020.66$73.02$91.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.25$4.7519.00
$80.00$85.00$90.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$1.05$3.953.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.29$4.7116.24
$65.00$70.00$75.00Aug 21$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.85$4.15
$90.00$95.001:2Aug 21-$0.95$4.05
$80.00$85.001:2Aug 21-$2.10$2.90
$75.00$80.001:2Aug 21-$4.60$0.40
$60.00$75.001:2Aug 21$2.65$12.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.07$4.93
$70.00$65.001:2Aug 21-$0.16$4.84
$80.00$75.001:2Aug 21-$0.81$4.19
$85.00$80.001:2Sep 18-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.26%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.400.491.5%5.26%6.80%160
$90.00Aug 21$2.500.357.5%2.99%10.50%16206
$95.00Aug 21$1.200.2513.5%1.43%14.92%--1.1K
$100.00Aug 21$0.100.1219.5%0.12%19.58%--231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $46.00 on 07/16 (now $39.70/$42.30) — try a limit near $41.00. Also watch the $50.00 11-20 call last traded $35.40 on 07/15 (now $30.50/$33.00) — try a limit near $31.75; the $40.00 02-19 call last traded $44.40 on 07/22 (now $40.30/$43.60) — try a limit near $41.95. Most tradeable put: the $90.00 11-20 put last traded $15.00 on 07/10 (now $14.30/$15.30) — try a limit near $14.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.20$6.00$5.10$7.85 07/17$5.10–$10.05$5.10147
$80.00Nov 20$9.00$11.80$10.40$13.35 07/17$9.95–$14.25$10.4034
$80.00Feb 19$12.00$15.60$13.80$13.90 07/30$12.80–$17.75$13.802
$85.00Aug 21$2.25$4.80$3.53$4.00 07/24$2.85–$6.60$3.5360
$85.00Nov 20$7.00$9.10$8.05$11.60 07/16$7.90–$11.70$8.0512
$85.00Feb 19$9.70$13.40$11.55$17.10 06/26$10.90–$15.30$11.552
$75.00Aug 21$7.20$9.50$8.35$8.86 07/08$7.85–$12.70$8.3510
$75.00Nov 20$11.70$14.30$13.00$17.42 07/02$12.30–$17.25$13.0012
$90.00Aug 21$1.25$2.70$1.98$1.50 07/31$1.53–$4.25$1.50206
$90.00Nov 20$5.30$7.30$6.30$11.00 06/24$6.00–$9.80$6.302
$70.00Aug 21$10.80$13.60$12.20$12.16 07/08$11.35–$16.70$12.168
$70.00Nov 20$14.50$17.80$16.15--$16.15–$16.15—$14.501
$95.00Aug 21$0.20$1.55$0.88$1.50 07/24$0.88–$2.95$0.881.0K
$95.00Nov 20$3.90$6.40$5.15$5.24 06/15$4.45–$7.80$5.151
$95.00Feb 19$6.50$9.90$8.20$12.70 06/26$7.40–$10.90$8.202
$65.00Aug 21$14.70$17.10$15.90--$15.90–$15.90—$14.707
$100.00Aug 21$0.00$1.20$0.60$1.45 07/15$0.60–$2.10$0.60231
$100.00Sep 18$0.15$2.00$1.08$2.15 07/20$1.08–$2.83$1.081
$100.00Nov 20$2.85$4.20$3.53$3.63 07/31$3.53–$5.65$3.5326
$100.00Feb 19$5.00$8.40$6.70$9.00 07/16$6.10–$8.70$6.701
$60.00Aug 21$19.30$22.60$20.95$18.60 07/31$20.15–$25.95$19.3014
$105.00Aug 21$0.00$2.35$1.18$2.38 06/30$0.78–$1.73$1.186
$105.00Nov 20$2.10$4.30$3.20$3.21 07/08$2.60–$4.50$3.20--
$110.00Aug 21$0.00$0.70$0.35$1.09 07/28$0.35–$1.83$0.3521
$110.00Sep 18$0.00$2.80$1.40$1.14 07/28$1.13–$1.93$1.141
$110.00Nov 20$1.50$3.70$2.60--$2.60–$2.60—$1.5085
$50.00Nov 20$30.50$33.00$31.75$35.40 07/15$31.35–$37.30$31.752
$115.00Nov 20$0.25$3.50$1.88$2.20 06/08$1.63–$2.70$1.881
$45.00Feb 19$35.90$39.10$37.50$41.64 07/16$36.75–$42.55$37.501
$45.00Nov 20$35.10$37.60$36.35--$36.35–$36.35—$35.101
$120.00Nov 20$0.00$3.40$1.70$1.60 07/27$1.53–$2.33$1.601
$40.00Nov 20$39.70$42.30$41.00$46.00 07/16$40.15–$46.45$41.002
$40.00Feb 19$40.30$43.60$41.95$44.40 07/22$40.95–$47.05$41.951
$125.00Nov 20$0.00$3.10$1.55$1.55 07/10$1.38–$2.58$1.551
$125.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$130.00Feb 19$0.00$3.60$1.80$2.65 07/22$1.65–$3.30$1.801
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.303
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.15$0.306
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.10$5.80$4.95$5.45 07/31$3.18–$6.45$4.9539
$80.00Sep 18$4.90$6.70$5.80$7.03 07/31$4.95–$7.00$5.8010
$85.00Aug 21$6.50$8.90$7.70$8.87 07/31$5.30–$10.05$7.709
$85.00Sep 18$7.70$10.10$8.90$8.00 07/22$7.05–$9.90$8.0015
$75.00Aug 21$2.45$3.10$2.78$3.35 07/31$1.80–$3.90$2.78164
$75.00Feb 19$7.70$10.80$9.25$8.70 07/22$8.25–$10.60$8.701
$90.00Aug 21$10.20$12.40$11.30$11.50 07/14$8.40–$13.80$11.306
$90.00Nov 20$14.30$15.30$14.80$15.00 07/10$12.30–$17.00$14.803
$70.00Aug 21$0.80$3.30$2.05$1.14 07/27$1.05–$2.13$1.1428
$70.00Nov 20$3.80$6.30$5.05--$5.05–$5.05—$3.804
$95.00Aug 21$14.50$16.50$15.50$17.80 07/08$12.15–$17.95$15.503
$65.00Aug 21$0.00$2.80$1.40$0.65 07/21$0.75–$1.73$0.6536
$65.00Nov 20$2.80$4.70$3.75$3.61 07/22$2.78–$4.20$3.614
$100.00Aug 21$19.20$21.40$20.30--$20.30–$20.30—$19.203
$60.00Aug 21$0.00$2.45$1.23$0.85 07/08$0.43–$1.48$0.858
$60.00Nov 20$1.20$4.50$2.85$2.50 07/31$2.10–$3.20$2.505
$60.00Feb 19$2.15$5.80$3.97$3.50 07/15$3.88–$4.85$3.503
$55.00Aug 21$0.00$2.30$1.15$0.30 07/17$0.43–$1.28$0.304
$55.00Nov 20$0.25$3.50$1.88$1.50 07/06$1.88–$2.38$1.502
$50.00Aug 21$0.00$1.10$0.55$0.15 07/13$0.38–$1.20$0.153
$50.00Nov 20$0.00$3.20$1.60$0.90 07/28$0.93–$2.10$0.905
$50.00Feb 19$0.25$3.50$1.88$2.00 06/25$1.88–$2.58$1.884
$45.00Nov 20$0.00$2.75$1.38$0.85 06/25$0.78–$1.60$0.854
$45.00Feb 19$0.00$3.10$1.55$1.75 06/24$1.55–$1.98$1.552
$45.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$40.00Nov 20$0.00$2.50$1.25$0.60 07/24$0.73–$1.50$0.605
$40.00Feb 19$0.00$2.60$1.30$1.35 06/24$0.98–$1.65$1.302
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 14
Put/Call Ratio 0.42
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,181
Total Puts 216
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All