Tour v487
SKY
CHAMPION HOMES INC
$80.83 +1.53%
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (07/31) 40
Calls: 14 (35%)
Puts: 26 (65%)
Current vs Prior -5.00%
Calls: +164.29% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 243
Calls: 187 (77%)
Puts: 56 (23%)
Prior 7-Day Average 34
Calls: 26 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg +9.47%
Calls: +38.50%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.6K
Calls: $4.1K (89%)
Puts: $495 (11%)
Prior (07/31) $21.6K
Calls: $4.6K (21%)
Puts: $17.0K (79%)
Current vs Prior -78.76%
Calls: -11.06%
Puts: -97.09%
Prior 7-Day Total $77.5K
Calls: $45.7K (59%)
Puts: $31.8K (41%)
Prior 7-Day Average $11.1K
Calls: $6.5K (59%)
Puts: $4.5K (41%)
Current vs Prior 7-Day Avg -58.51%
Calls: -37.17%
Puts: -89.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 1.86
Current vs Prior -98.54%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -95.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,325
Calls: 1,949 (84%)
Puts: 376 (16%)
Prior (07/31) 68
Calls: 14 (21%)
Puts: 54 (79%)
Current vs Prior +3319.12%
Prior 7-Day Total 2,820
Calls: 2,694 (96%)
Puts: 126 (4%)
Prior 7-Day Average 402
Calls: 384 (93%)
Puts: 31 (7%)
Current vs Prior 7-Day Avg +477.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.43% | 15.77%
Prior 12.18% | 15.64%
Current vs Prior +2.04% | +0.86%
Prior 7-Day Avg 13.29% | 16.83%
Current vs 7-Day Avg -6.45% | -6.29%
Prior 7-Day Eod 12.18% | 15.64%
Current vs 7-Day Eod +2.04% | +0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.71% | 18.70%
Calls: 18.56% | 21.58%
Puts: 18.87% | 15.83%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +46.52% | +71.25%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +46.52% | +71.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.1K) vs puts ($495). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2119.3022.60$20.9515.8%--0.8914
$75.00Aug 217.209.50$8.3527.5%--0.7010
$80.00Aug 214.206.00$5.1035.3%20.53147
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.201.55$0.88153.4%350.151.0K
$80.00Aug 214.206.00$5.1035.3%20.53147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.80$4.9534.3%10.4639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.28$4.72$0.2816.86$95.28
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Aug 21$1.55$3.45$1.552.23$86.55
$80.00$85.00Aug 21$1.57$3.43$1.572.18$81.57
$75.00$80.00Aug 21$3.25$1.75$3.250.54$78.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.65$4.35$0.656.69$69.35
$75.00$70.00Aug 21$0.73$4.27$0.735.85$74.27
$80.00$75.00Aug 21$2.17$2.83$2.171.30$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.25, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$75.00Aug 21$12.60$12.60$2.405.25$72.60
$75.00$80.00Aug 21$3.25$3.25$1.751.86$78.25
$80.00$85.00Aug 21$1.57$1.57$3.430.46$81.57
$85.00$90.00Aug 21$1.55$1.55$3.450.45$86.55
$90.00$95.00Aug 21$1.10$1.10$3.900.28$91.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.17$2.17$2.830.77$77.83
$75.00$70.00Aug 21$0.73$0.73$4.270.17$74.27
$70.00$65.00Aug 21$0.65$0.65$4.350.15$69.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.43% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.10$4.95$10.05$69.95$90.0512.43%
$75.00Aug 21$8.35$2.78$11.13$63.87$86.1313.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.47% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$65.00Aug 21$0.60$1.40$2.00$63.00$102.00
$95.00$65.00Aug 21$0.88$1.40$2.28$62.72$97.28
$100.00$70.00Aug 21$0.60$2.05$2.65$67.35$102.65
$95.00$70.00Aug 21$0.88$2.05$2.93$67.07$97.93
$90.00$65.00Aug 21$1.98$1.40$3.38$61.62$93.38
$100.00$75.00Aug 21$0.60$2.78$3.38$71.62$103.38
$95.00$75.00Aug 21$0.88$2.78$3.66$71.34$98.66
$90.00$70.00Aug 21$1.98$2.05$4.03$65.97$94.03
$90.00$75.00Aug 21$1.98$2.78$4.76$70.24$94.76
$85.00$65.00Aug 21$3.53$1.40$4.93$60.07$89.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.90$1.103.55$66.10$78.90
75/8085/90Aug 21$3.72$1.282.91$76.28$88.72
75/8090/95Aug 21$3.27$1.731.89$76.73$93.27
75/8095/100Aug 21$2.45$2.550.96$77.55$97.45
70/7580/85Aug 21$2.30$2.700.85$72.70$82.30
70/7585/90Aug 21$2.28$2.720.84$72.72$87.28
65/7080/85Aug 21$2.22$2.780.80$67.78$82.22
65/7085/90Aug 21$2.20$2.800.79$67.80$87.20
70/7590/95Aug 21$1.83$3.170.58$73.17$91.83
65/7090/95Aug 21$1.75$3.250.54$68.25$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.82$4.185.10
$75.00$80.00$85.00Aug 21$1.68$3.321.98
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.08$4.9261.50
$70.00$75.00$80.00Aug 21$1.44$3.562.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.32, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.32$4.68
$85.00$90.001:2Aug 21-$0.43$4.57
$75.00$80.001:2Aug 21-$1.85$3.15
$80.00$85.001:2Aug 21-$1.96$3.04
$60.00$75.001:2Aug 21$4.25$10.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.61$4.39
$70.00$65.001:2Aug 21-$0.75$4.25
$75.00$70.001:2Aug 21-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.78%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.250.395.2%2.78%7.94%--60
$90.00Aug 21$1.250.2611.3%1.55%12.89%--206
$95.00Aug 21$0.200.1517.5%0.25%17.78%351.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $46.00 on 07/16 (now $39.70/$42.30) — try a limit near $41.00. Also watch the $50.00 11-20 call last traded $35.40 on 07/15 (now $30.50/$33.00) — try a limit near $31.75; the $40.00 02-19 call last traded $44.40 on 07/22 (now $40.30/$43.60) — try a limit near $41.95. Most tradeable put: the $90.00 11-20 put last traded $15.00 on 07/10 (now $14.30/$15.30) — try a limit near $14.80.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.20$6.00$5.10$7.85 07/17$5.10–$10.05$5.10147
$80.00Nov 20$9.00$11.80$10.40$13.35 07/17$9.95–$14.25$10.4034
$80.00Feb 19$12.00$15.60$13.80$13.90 07/30$12.80–$17.75$13.802
$85.00Aug 21$2.25$4.80$3.53$4.00 07/24$2.85–$6.60$3.5360
$85.00Nov 20$7.00$9.10$8.05$11.60 07/16$7.90–$11.70$8.0512
$85.00Feb 19$9.70$13.40$11.55$17.10 06/26$10.90–$15.30$11.552
$75.00Aug 21$7.20$9.50$8.35$8.86 07/08$7.85–$12.70$8.3510
$75.00Nov 20$11.70$14.30$13.00$17.42 07/02$12.30–$17.25$13.0012
$90.00Aug 21$1.25$2.70$1.98$1.50 07/31$1.53–$4.25$1.50206
$90.00Nov 20$5.30$7.30$6.30$11.00 06/24$6.00–$9.80$6.302
$70.00Aug 21$10.80$13.60$12.20$12.16 07/08$11.35–$16.70$12.168
$70.00Nov 20$14.50$17.80$16.15--$16.15–$16.15—$14.501
$95.00Aug 21$0.20$1.55$0.88$1.50 07/24$0.88–$2.95$0.881.0K
$95.00Nov 20$3.90$6.40$5.15$5.24 06/15$4.45–$7.80$5.151
$95.00Feb 19$6.50$9.90$8.20$12.70 06/26$7.40–$10.90$8.202
$65.00Aug 21$14.70$17.10$15.90--$15.90–$15.90—$14.707
$100.00Aug 21$0.00$1.20$0.60$1.45 07/15$0.60–$2.10$0.60231
$100.00Sep 18$0.15$2.00$1.08$2.15 07/20$1.08–$2.83$1.081
$100.00Nov 20$2.85$4.20$3.53$3.63 07/31$3.53–$5.65$3.5326
$100.00Feb 19$5.00$8.40$6.70$9.00 07/16$6.10–$8.70$6.701
$60.00Aug 21$19.30$22.60$20.95$18.60 07/31$20.15–$25.95$19.3014
$105.00Aug 21$0.00$2.35$1.18$2.38 06/30$0.78–$1.73$1.186
$105.00Nov 20$2.10$4.30$3.20$3.21 07/08$2.60–$4.50$3.20--
$110.00Aug 21$0.00$0.70$0.35$1.09 07/28$0.35–$1.83$0.3521
$110.00Sep 18$0.00$2.80$1.40$1.14 07/28$1.13–$1.93$1.141
$110.00Nov 20$1.50$3.70$2.60--$2.60–$2.60—$1.5085
$50.00Nov 20$30.50$33.00$31.75$35.40 07/15$31.35–$37.30$31.752
$115.00Nov 20$0.25$3.50$1.88$2.20 06/08$1.63–$2.70$1.881
$45.00Feb 19$35.90$39.10$37.50$41.64 07/16$36.75–$42.55$37.501
$45.00Nov 20$35.10$37.60$36.35--$36.35–$36.35—$35.101
$120.00Nov 20$0.00$3.40$1.70$1.60 07/27$1.53–$2.33$1.601
$40.00Nov 20$39.70$42.30$41.00$46.00 07/16$40.15–$46.45$41.002
$40.00Feb 19$40.30$43.60$41.95$44.40 07/22$40.95–$47.05$41.951
$125.00Nov 20$0.00$3.10$1.55$1.55 07/10$1.38–$2.58$1.551
$125.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$130.00Feb 19$0.00$3.60$1.80$2.65 07/22$1.65–$3.30$1.801
$130.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.303
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.15$0.306
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.10$5.80$4.95$5.45 07/31$3.18–$6.45$4.9539
$80.00Sep 18$4.90$6.70$5.80$7.03 07/31$4.95–$7.00$5.8010
$85.00Aug 21$6.50$8.90$7.70$8.87 07/31$5.30–$10.05$7.709
$85.00Sep 18$7.70$10.10$8.90$8.00 07/22$7.05–$9.90$8.0015
$75.00Aug 21$2.45$3.10$2.78$3.35 07/31$1.80–$3.90$2.78164
$75.00Feb 19$7.70$10.80$9.25$8.70 07/22$8.25–$10.60$8.701
$90.00Aug 21$10.20$12.40$11.30$11.50 07/14$8.40–$13.80$11.306
$90.00Nov 20$14.30$15.30$14.80$15.00 07/10$12.30–$17.00$14.803
$70.00Aug 21$0.80$3.30$2.05$1.14 07/27$1.05–$2.13$1.1428
$70.00Nov 20$3.80$6.30$5.05--$5.05–$5.05—$3.804
$95.00Aug 21$14.50$16.50$15.50$17.80 07/08$12.15–$17.95$15.503
$65.00Aug 21$0.00$2.80$1.40$0.65 07/21$0.75–$1.73$0.6536
$65.00Nov 20$2.80$4.70$3.75$3.61 07/22$2.78–$4.20$3.614
$100.00Aug 21$19.20$21.40$20.30--$20.30–$20.30—$19.203
$60.00Aug 21$0.00$2.45$1.23$0.85 07/08$0.43–$1.48$0.858
$60.00Nov 20$1.20$4.50$2.85$2.50 07/31$2.10–$3.20$2.505
$60.00Feb 19$2.15$5.80$3.97$3.50 07/15$3.88–$4.85$3.503
$55.00Aug 21$0.00$2.30$1.15$0.30 07/17$0.43–$1.28$0.304
$55.00Nov 20$0.25$3.50$1.88$1.50 07/06$1.88–$2.38$1.502
$50.00Aug 21$0.00$1.10$0.55$0.15 07/13$0.38–$1.20$0.153
$50.00Nov 20$0.00$3.20$1.60$0.90 07/28$0.93–$2.10$0.905
$50.00Feb 19$0.25$3.50$1.88$2.00 06/25$1.88–$2.58$1.884
$45.00Nov 20$0.00$2.75$1.38$0.85 06/25$0.78–$1.60$0.854
$45.00Feb 19$0.00$3.10$1.55$1.75 06/24$1.55–$1.98$1.552
$45.00Aug 21$0.00$2.20$1.10--$1.10–$1.10—--2
$40.00Nov 20$0.00$2.50$1.25$0.60 07/24$0.73–$1.50$0.605
$40.00Feb 19$0.00$2.60$1.30$1.35 06/24$0.98–$1.65$1.302
$40.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 26
Put/Call Ratio 1.86
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 56
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All