Tour v490
SKY
CHAMPION HOMES INC
$82.36 +1.89%
$82.99 (+0.76%)🌙
as of 08/04 06:10 PM
(8/4 14:22) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 19:12)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 553
Calls: 39 (7%)
Puts: 514 (93%)
Prior (08/03) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +1355.26%
Calls: +5.41% (Calls)
Puts: +51300.00% (Puts)
Prior 7-Day Total 143
Calls: 111 (78%)
Puts: 32 (22%)
Prior 7-Day Average 20
Calls: 15 (78%)
Puts: 4 (22%)
Current vs Prior 7-Day Avg +2606.99%
Calls: +145.95%
Puts: +11143.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $159.0K
Calls: $26.1K (16%)
Puts: $132.9K (84%)
Prior (08/03) $4.6K
Calls: $4.1K (89%)
Puts: $495 (11%)
Current vs Prior +3360.94%
Calls: +536.71%
Puts: +26753.54%
Prior 7-Day Total $45.1K
Calls: $26.6K (59%)
Puts: $18.5K (41%)
Prior 7-Day Average $6.4K
Calls: $3.8K (59%)
Puts: $2.6K (41%)
Current vs Prior 7-Day Avg +2370.78%
Calls: +587.23%
Puts: +4939.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 13.18
Prior (08/03) 0.03
Current vs Prior +48664.10%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +2395.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 533
Calls: 266 (50%)
Puts: 267 (50%)
Prior (08/03) 2,325
Calls: 1,949 (84%)
Puts: 376 (16%)
Current vs Prior -77.08%
Prior 7-Day Total 4,040
Calls: 3,538 (88%)
Puts: 502 (12%)
Prior 7-Day Average 577
Calls: 505 (83%)
Puts: 100 (17%)
Current vs Prior 7-Day Avg -7.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.15% | 17.00%
Prior 12.43% | 15.77%
Current vs Prior +13.77% | +7.76%
Prior 7-Day Avg 13.05% | 16.46%
Current vs 7-Day Avg +8.42% | +3.28%
Prior 7-Day Eod 12.43% | 15.77%
Current vs 7-Day Eod +13.77% | +7.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 18.71% | 18.70%
Calls: 18.56% | 21.58%
Puts: 18.87% | 15.83%
Current vs Prior +15.82% | +25.40%
Prior 7-Day Avg 13.62% | 12.03%
Calls: 14.30% | 14.35%
Puts: 12.94% | 9.72%
Current vs 7-Day Avg +59.12% | +94.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($132.9K) vs calls ($26.1K). Massive premium surge with dollar volume up 3361% vs prior. Dollar volume significantly above 7-day average (2371% higher). Unusually high activity with volume up 1355% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.4012.00$10.2035.3%50.73--
$80.00Aug 216.208.60$7.4032.4%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 538, top 261)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.204.20$3.2062.5%160.36206
$75.00Aug 218.4012.00$10.2035.3%50.73--
$85.00Aug 213.805.00$4.4027.3%20.4860
$80.00Aug 216.208.60$7.4032.4%10.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.505.00$4.2535.3%2610.3939
$65.00Aug 210.301.40$0.85129.4%2500.1036
$75.00Aug 212.004.20$3.1071.0%20.28164
$70.00Aug 210.002.60$1.30200.0%10.1528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.20$3.80$1.203.17$86.20
$75.00$80.00Aug 21$2.80$2.20$2.800.79$77.80
$80.00$85.00Aug 21$3.00$2.00$3.000.67$83.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.45$4.55$0.4510.11$69.55
$80.00$75.00Aug 21$1.15$3.85$1.153.35$78.85
$75.00$70.00Aug 21$1.80$3.20$1.801.78$73.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.00$3.00$2.001.50$83.00
$75.00$80.00Aug 21$2.80$2.80$2.201.27$77.80
$85.00$90.00Aug 21$1.20$1.20$3.800.32$86.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.80$1.80$3.200.56$73.20
$80.00$75.00Aug 21$1.15$1.15$3.850.30$78.85
$70.00$65.00Aug 21$0.45$0.45$4.550.10$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.15% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.40$4.25$11.65$68.35$91.6514.15%
$75.00Aug 21$10.20$3.10$13.30$61.70$88.3016.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.92% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$3.20$0.85$4.05$60.95$94.05
$90.00$70.00Aug 21$3.20$1.30$4.50$65.50$94.50
$85.00$65.00Aug 21$4.40$0.85$5.25$59.75$90.25
$85.00$70.00Aug 21$4.40$1.30$5.70$64.30$90.70
$90.00$75.00Aug 21$3.20$3.10$6.30$68.70$96.30
$90.00$80.00Aug 21$3.20$4.25$7.45$72.55$97.45
$85.00$75.00Aug 21$4.40$3.10$7.50$67.50$92.50
$85.00$80.00Aug 21$4.40$4.25$8.65$71.35$93.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 24.00, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.80$0.2024.00$70.20$84.80
65/7080/85Aug 21$3.45$1.552.23$66.55$83.45
65/7075/80Aug 21$3.25$1.751.86$66.75$78.25
70/7585/90Aug 21$3.00$2.001.50$72.00$88.00
75/8085/90Aug 21$2.35$2.650.89$77.65$87.35
65/7085/90Aug 21$1.65$3.350.49$68.35$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $1.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.80$3.201.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.40$3.60
$85.00$90.001:2Aug 21-$2.00$3.00
$75.00$80.001:2Aug 21-$4.60$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.40$4.60
$80.00$75.001:2Aug 21-$1.95$3.05
$75.00$70.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.61%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.483.2%4.61%7.82%260
$90.00Aug 21$2.200.369.3%2.67%11.95%16206

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $4.00 on 07/24 (now $3.80/$5.00) — try a limit near $4.00. Also watch the $90.00 08-21 call last traded $1.50 on 07/31 (now $2.20/$4.20) — try a limit near $2.20. Most tradeable put: the $80.00 08-21 put last traded $5.45 on 07/31 (now $3.50/$5.00) — try a limit near $4.25.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.20$8.60$7.40$7.85 07/17$5.10–$10.05$7.40--
$80.00Nov 20$11.10$13.90$12.50$13.35 07/17$9.95–$14.25$12.50--
$80.00Feb 19$12.90$17.50$15.20$13.90 07/30$12.80–$17.75$13.90--
$85.00Aug 21$3.80$5.00$4.40$4.00 07/24$2.85–$6.60$4.0060
$85.00Nov 20$8.60$11.90$10.25$11.60 07/16$7.90–$11.70$10.25--
$85.00Feb 19$10.40$15.00$12.70$17.10 06/26$10.90–$15.30$12.70--
$75.00Aug 21$8.40$12.00$10.20$8.86 07/08$7.85–$12.70$8.86--
$75.00Nov 20$13.00$16.80$14.90$17.42 07/02$12.30–$17.25$14.90--
$90.00Aug 21$2.20$4.20$3.20$1.50 07/31$1.53–$4.25$2.20206
$90.00Nov 20$5.80$9.40$7.60$11.00 06/24$6.00–$9.80$7.60--
$70.00Aug 21$11.90$15.80$13.85$12.16 07/08$11.35–$16.70$12.16--
$95.00Aug 21$0.15$2.55$1.35$1.50 07/24$0.88–$2.95$1.35--
$95.00Nov 20$4.10$8.00$6.05$5.24 06/15$4.45–$7.25$5.24--
$95.00Feb 19$6.80$11.50$9.15$12.70 06/26$7.40–$10.90$9.15--
$100.00Aug 21$0.00$4.80$2.40$1.45 07/15$0.60–$2.40$1.45--
$100.00Sep 18$0.00$4.80$2.40$2.15 07/20$1.08–$2.83$2.15--
$100.00Nov 20$4.10$6.00$5.05$3.63 07/31$3.53–$5.65$4.10--
$100.00Feb 19$5.30$10.00$7.65$9.00 07/16$6.10–$8.70$7.65--
$60.00Aug 21$21.30$24.90$23.10$18.60 07/31$20.15–$25.95$21.30--
$105.00Aug 21$0.00$4.80$2.40$2.38 06/30$0.78–$2.40$2.38--
$105.00Nov 20$3.20$5.20$4.20$3.21 07/08$2.60–$4.50$3.21--
$110.00Aug 21$0.00$4.80$2.40$1.09 07/28$0.35–$2.40$1.09--
$110.00Sep 18$0.00$3.70$1.85$1.14 07/28$1.13–$1.93$1.14--
$50.00Nov 20$31.50$36.40$33.95$35.40 07/15$31.35–$37.30$33.95--
$115.00Nov 20$0.00$4.80$2.40$2.20 06/08$1.63–$2.63$2.20--
$45.00Feb 19$37.50$42.00$39.75$41.64 07/16$36.75–$42.55$39.75--
$120.00Nov 20$0.00$4.90$2.45$1.60 07/27$1.53–$2.45$1.60--
$40.00Nov 20$41.00$45.90$43.45$46.00 07/16$40.15–$46.45$43.45--
$40.00Feb 19$42.00$46.50$44.25$44.40 07/22$40.95–$47.05$44.25--
$125.00Nov 20$0.00$4.80$2.40$1.55 07/10$1.38–$2.40$1.55--
$130.00Feb 19$0.00$4.80$2.40$2.65 07/22$1.65–$3.00$2.40--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$0.05$0.03$0.30 06/30$0.03–$1.15$0.03--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$5.00$4.25$5.45 07/31$3.18–$6.45$4.2539
$80.00Sep 18$3.20$8.00$5.60$7.03 07/31$4.95–$7.00$5.60--
$85.00Aug 21$6.00$8.30$7.15$8.87 07/31$5.30–$10.05$7.15--
$85.00Sep 18$5.50$10.30$7.90$8.00 07/22$7.05–$9.90$7.90--
$75.00Aug 21$2.00$4.20$3.10$3.35 07/31$1.80–$3.90$3.10164
$75.00Feb 19$6.60$10.50$8.55$8.70 07/22$8.25–$10.60$8.55--
$90.00Aug 21$7.60$11.50$9.55$11.50 07/14$8.40–$13.80$9.55--
$90.00Nov 20$13.00$15.90$14.45$15.00 07/10$12.30–$17.00$14.45--
$70.00Aug 21$0.00$2.60$1.30$1.14 07/27$1.05–$2.13$1.1428
$95.00Aug 21$11.70$15.30$13.50$17.80 07/08$12.15–$17.95$13.50--
$65.00Aug 21$0.30$1.40$0.85$0.65 07/21$0.75–$1.73$0.6536
$65.00Nov 20$0.65$5.50$3.08$3.61 07/22$2.78–$4.20$3.08--
$60.00Aug 21$0.00$1.45$0.73$0.85 07/08$0.63–$1.48$0.73--
$60.00Nov 20$0.00$4.40$2.20$2.50 07/31$2.10–$3.20$2.20--
$60.00Feb 19$1.30$6.00$3.65$3.50 07/15$3.65–$4.85$3.50--
$55.00Aug 21$0.00$2.25$1.13$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.00$3.70$1.85$1.50 07/06$1.85–$2.38$1.50--
$50.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$3.20$1.60$0.90 07/28$0.93–$2.10$0.90--
$50.00Feb 19$0.00$4.00$2.00$2.00 06/25$1.88–$2.58$2.00--
$45.00Nov 20$0.00$2.80$1.40$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.30$1.65$1.75 06/24$1.55–$1.98$1.65--
$40.00Nov 20$0.00$2.50$1.25$0.60 07/24$0.73–$1.50$0.60--
$40.00Feb 19$0.00$2.80$1.40$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 514
Put/Call Ratio 13.18
Net Difference -475

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 111
Total Puts 32
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All